Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.9581 0.9815 0.9581 0.9815 15,596 +0.02(+2.44%)
Feb 25, 2010 0.9659 0.9659 0.9581 0.9581 513 +0.00(+0.00%)
Feb 24, 2010 0.9737 0.9737 0.9581 0.9581 8,416 -0.03(-3.15%)
Feb 23, 2010 0.9659 0.9893 0.9503 0.9893 21,271 +0.03(+3.25%)
Feb 22, 2010 1.044 1.044 0.9425 0.9581 83,615 -0.08(-7.52%)
Feb 19, 2010 1.036 1.052 1.036 1.036 4,878 -0.00(-0.01%)
Feb 18, 2010 1.059 1.059 1.036 1.036 20,365 -0.02(-2.20%)
Feb 17, 2010 1.036 1.067 1.020 1.059 21,606 +0.04(+3.81%)
Feb 16, 2010 1.020 1.051 1.020 1.020 19,071 -0.02(-2.23%)
Feb 12, 2010 1.044 1.044 1.044 1.044 2,824 -0.03(-2.90%)
Feb 11, 2010 1.067 1.075 1.067 1.075 256 +0.03(+2.98%)
Feb 10, 2010 1.067 1.067 1.044 1.044 2,319 -0.02(-2.18%)
Feb 09, 2010 1.052 1.067 1.044 1.067 4,647 +0.00(+0.00%)
Feb 08, 2010 1.075 1.091 1.067 1.067 18,002 +0.01(+0.74%)
Feb 05, 2010 1.075 1.075 1.059 1.059 6,470 -0.03(-2.72%)
Feb 04, 2010 1.083 1.089 1.067 1.089 2,310 -0.02(-2.24%)
Feb 03, 2010 1.091 1.114 1.091 1.114 30,939 +0.03(+2.87%)
Feb 02, 2010 1.083 1.091 1.083 1.083 3,722 +0.00(+0.01%)
Feb 01, 2010 1.020 1.129 1.020 1.083 15,700 +0.07(+6.92%)
Jan 29, 2010 1.067 1.067 1.013 1.013 3,979 -0.06(-5.25%)
Jan 28, 2010 1.067 1.069 1.067 1.069 3,787 +0.00(+0.15%)
Jan 27, 2010 1.091 1.091 1.067 1.067 2,824 +0.00(+0.00%)
Jan 26, 2010 1.020 1.091 1.020 1.067 8,886 +0.03(+3.01%)
Jan 25, 2010 1.075 1.091 1.036 1.036 9,628 -0.05(-5.00%)
Jan 22, 2010 1.114 1.129 1.052 1.091 31,188 +0.01(+0.72%)
Jan 21, 2010 1.122 1.145 1.052 1.083 36,198 -0.02(-2.11%)
Jan 20, 2010 1.184 1.184 1.098 1.106 32,519 -0.08(-6.58%)
Jan 19, 2010 1.153 1.192 1.129 1.184 129,966 +0.05(+4.12%)
Jan 15, 2010 1.122 1.137 1.137 1.137 193,722 +0.01(+0.68%)
Jan 14, 2010 1.168 1.168 1.129 1.129 11,125 -0.03(-2.68%)
Jan 13, 2010 1.137 1.168 1.137 1.161 30,810 +0.02(+2.05%)
Jan 12, 2010 1.184 1.184 1.137 1.137 22,468 -0.03(-2.33%)
Jan 11, 2010 1.184 1.200 1.153 1.164 42,466 -0.02(-1.66%)
Jan 08, 2010 1.145 1.215 1.137 1.184 38,256 +0.03(+2.70%)
Jan 07, 2010 1.184 1.223 1.153 1.153 66,616 -0.03(-2.63%)
Jan 06, 2010 1.246 1.246 1.176 1.184 36,844 -0.06(-5.00%)
Jan 05, 2010 1.223 1.270 1.207 1.246 63,314 +0.04(+3.23%)
Jan 04, 2010 1.207 1.246 1.161 1.207 78,734 +0.03(+2.65%)
Dec 31, 2009 1.145 1.176 1.176 1.176 139,804 +0.00(+0.00%)
Dec 30, 2009 1.168 1.184 1.161 1.176 40,728 +0.01(+0.67%)
Dec 29, 2009 1.176 1.192 1.168 1.168 284,631 -0.02(-1.32%)
Dec 28, 2009 1.223 1.223 1.176 1.184 26,648 -0.02(-1.94%)
Dec 24, 2009 1.192 1.270 1.161 1.207 80,267 +0.03(+2.65%)
Dec 23, 2009 1.168 1.207 1.145 1.176 16,689 -0.01(-0.66%)
Dec 22, 2009 1.184 1.239 1.184 1.184 20,844 +0.00(+0.00%)
Dec 21, 2009 1.200 1.239 1.161 1.184 42,339 -0.03(-2.56%)
Dec 18, 2009 1.168 1.262 1.159 1.215 47,316 +0.09(+7.59%)
Dec 17, 2009 1.176 1.184 1.091 1.129 9,628 -0.05(-3.97%)
Dec 16, 2009 1.114 1.176 1.114 1.176 15,739 +0.06(+5.59%)
Dec 15, 2009 1.239 1.239 1.114 1.114 45,757 -0.12(-10.06%)
Dec 14, 2009 1.207 1.246 1.200 1.239 20,219 +0.03(+2.58%)
Dec 11, 2009 1.254 1.254 1.207 1.207 2,887 -0.07(-5.49%)
Dec 10, 2009 1.246 1.285 1.246 1.277 22,594 +0.05(+4.46%)
Dec 09, 2009 1.250 1.270 1.192 1.223 3,658 -0.05(-4.26%)
Dec 08, 2009 1.254 1.277 1.184 1.277 10,655 +0.02(+1.86%)
Dec 07, 2009 1.246 1.293 1.240 1.254 32,261 +0.02(+1.26%)
Dec 04, 2009 1.184 1.239 1.184 1.239 31,324 +0.05(+4.61%)
Dec 03, 2009 1.184 1.207 1.184 1.184 2,054 +0.03(+2.70%)
Dec 02, 2009 1.141 1.262 1.141 1.153 35,047 -0.05(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.