Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.600 1.662 1.600 1.650 8,815 +0.00(+0.00%)
Feb 27, 2018 1.600 1.750 1.600 1.650 24,448 +0.05(+3.12%)
Feb 26, 2018 1.650 1.650 1.600 1.600 15,715 -0.15(-8.57%)
Feb 23, 2018 1.800 1.800 1.700 1.750 5,605 +0.05(+2.94%)
Feb 22, 2018 1.700 1.700 1.700 1.700 753 -0.01(-0.58%)
Feb 21, 2018 1.668 1.710 1.668 1.710 653 +0.06(+3.64%)
Feb 20, 2018 1.650 1.750 1.650 1.650 2,758 +0.00(+0.00%)
Feb 16, 2018 1.650 1.650 1.650 0 +0.05(+3.12%)
Feb 15, 2018 1.610 1.656 1.600 1.600 1,426 +0.05(+3.23%)
Feb 14, 2018 1.575 1.585 1.550 1.550 1,783 -0.04(-2.52%)
Feb 13, 2018 1.619 1.619 1.575 1.590 3,216 +0.00(+0.20%)
Feb 12, 2018 1.700 1.700 1.587 1.587 5,378 +0.03(+1.72%)
Feb 09, 2018 1.590 1.600 1.560 1.560 2,084 -0.04(-2.50%)
Feb 08, 2018 1.640 1.650 1.600 1.600 9,855 +0.00(+0.00%)
Feb 07, 2018 1.650 1.650 1.600 1.600 5,852 +0.00(+0.00%)
Feb 06, 2018 1.650 1.650 1.600 1.600 4,838 -0.04(-2.44%)
Feb 05, 2018 1.650 1.650 1.640 1.640 4,805 +0.04(+2.50%)
Feb 02, 2018 1.735 1.735 1.600 1.600 15,283 -0.10(-6.16%)
Feb 01, 2018 1.732 1.732 1.705 1.705 1,646 -0.04(-2.57%)
Jan 31, 2018 1.713 1.800 1.713 1.750 1,088 +0.00(+0.00%)
Jan 30, 2018 1.750 1.750 1.750 1.750 2,380 -0.06(-3.31%)
Jan 29, 2018 1.800 1.812 1.800 1.810 2,746 +0.01(+0.56%)
Jan 26, 2018 1.800 1.800 1.750 1.800 7,928 +0.00(+0.00%)
Jan 25, 2018 1.700 1.800 1.700 1.800 11,251 +0.08(+4.62%)
Jan 24, 2018 1.720 1.720 1.720 1.720 1,092 -0.00(-0.26%)
Jan 23, 2018 1.700 1.750 1.700 1.725 7,783 +0.03(+1.47%)
Jan 22, 2018 1.750 1.800 1.700 1.700 2,217 -0.05(-2.86%)
Jan 19, 2018 1.750 1.750 1.700 1.750 6,960 -0.04(-2.13%)
Jan 18, 2018 1.800 1.800 1.788 1.788 1,364 -0.04(-2.03%)
Jan 17, 2018 1.800 1.850 1.796 1.825 7,238 -0.03(-1.35%)
Jan 16, 2018 1.850 1.850 1.750 1.850 11,292 +0.05(+2.78%)
Jan 12, 2018 1.800 1.800 1.800 0 -0.05(-2.70%)
Jan 11, 2018 1.850 1.850 1.800 1.850 15,040 -0.03(-1.65%)
Jan 10, 2018 1.860 1.881 1.855 1.881 7,596 -0.02(-1.00%)
Jan 09, 2018 1.900 1.900 1.900 1.900 339 +0.00(+0.00%)
Jan 08, 2018 1.900 2.000 1.860 1.900 21,345 +0.10(+5.56%)
Jan 05, 2018 1.850 1.850 1.800 1.800 3,955 -0.02(-1.37%)
Jan 04, 2018 1.800 1.875 1.800 1.825 38,269 -0.03(-1.35%)
Jan 03, 2018 1.800 1.850 1.750 1.850 4,353 +0.05(+2.78%)
Jan 02, 2018 1.800 1.800 1.775 1.800 26,752 -0.02(-1.37%)
Dec 29, 2017 1.825 1.825 1.825 0 +0.07(+4.29%)
Dec 28, 2017 1.750 1.850 1.750 1.750 20,935 -0.05(-2.78%)
Dec 27, 2017 1.750 1.800 1.750 1.800 724 +0.05(+2.86%)
Dec 26, 2017 1.850 1.750 1.750 2,800 -0.10(-5.41%)
Dec 22, 2017 1.800 1.850 1.750 1.850 4,332 +0.15(+8.82%)
Dec 21, 2017 1.750 1.800 1.700 1.700 8,173 +0.00(+0.00%)
Dec 20, 2017 1.760 1.800 1.700 1.700 41,674 +0.00(+0.00%)
Dec 19, 2017 1.740 1.750 1.700 1.700 5,558 +0.00(+0.00%)
Dec 18, 2017 1.800 1.850 1.700 1.700 11,673 -0.10(-5.56%)
Dec 15, 2017 1.800 1.800 1.750 1.800 8,305 +0.00(+0.00%)
Dec 14, 2017 1.850 1.850 1.800 1.800 4,860 +0.00(+0.00%)
Dec 13, 2017 1.750 1.850 1.700 1.800 10,804 +0.05(+2.86%)
Dec 12, 2017 1.750 1.750 1.700 1.750 22,864 +0.00(+0.00%)
Dec 11, 2017 1.700 1.763 1.700 1.750 6,433 -0.05(-2.78%)
Dec 08, 2017 1.739 1.800 1.739 1.800 2,936 +0.00(+0.00%)
Dec 07, 2017 1.650 1.800 1.650 1.800 2,746 +0.12(+7.46%)
Dec 06, 2017 1.694 1.650 1.650 1.675 11,573 +0.03(+1.52%)
Dec 05, 2017 1.650 1.700 1.600 1.650 12,303 +0.00(+0.00%)
Dec 04, 2017 1.700 1.700 1.600 1.650 27,371 -0.05(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.