Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.460 -0.096 (-1.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.073 1.194 0.8530 1.021 13,961 -0.09(-7.95%)
Feb 26, 2009 1.173 1.173 1.102 1.109 7,287 -0.05(-4.29%)
Feb 25, 2009 1.144 1.173 1.137 1.159 4,541 +0.04(+3.16%)
Feb 24, 2009 0.9951 1.123 0.9880 1.123 25,914 +0.09(+9.04%)
Feb 20, 2009 1.031 1.030 1.030 1.030 13,224 -0.00(-0.07%)
Feb 19, 2009 1.031 1.031 1.031 1.031 0 +0.00(+0.00%)
Feb 18, 2009 1.002 1.038 0.9240 1.031 44,963 +0.01(+1.40%)
Feb 17, 2009 1.031 1.038 1.009 1.016 28,168 +0.00(+0.27%)
Feb 13, 2009 1.038 1.038 1.002 1.014 7,556 +0.01(+1.15%)
Feb 12, 2009 1.002 1.052 1.002 1.002 3,749 -0.01(-1.12%)
Feb 11, 2009 1.009 1.024 0.9951 1.014 8,694 -0.01(-1.25%)
Feb 09, 2009 1.066 1.026 1.026 1.026 6,612 -0.08(-7.44%)
Feb 06, 2009 1.045 1.109 1.038 1.109 2,201 +0.01(+0.65%)
Feb 05, 2009 1.002 1.173 0.9951 1.102 19,666 +0.08(+7.64%)
Feb 04, 2009 1.016 1.028 1.002 1.024 4,931 -0.01(-0.69%)
Feb 03, 2009 1.016 1.123 1.016 1.031 6,237 +0.01(+0.69%)
Feb 02, 2009 1.116 1.137 1.024 1.024 5,810 -0.06(-5.14%)
Jan 30, 2009 1.024 1.079 1.002 1.079 4,178 +0.08(+8.43%)
Jan 29, 2009 1.038 1.038 0.9951 0.9951 1,688 -0.07(-6.67%)
Jan 28, 2009 1.038 1.116 1.016 1.066 11,543 +0.04(+3.45%)
Jan 27, 2009 1.031 1.052 1.031 1.031 2,884 -0.00(-0.01%)
Jan 26, 2009 1.130 1.130 1.031 1.031 12,196 -0.03(-2.68%)
Jan 23, 2009 1.016 1.059 0.9951 1.059 10,129 -0.02(-1.52%)
Jan 22, 2009 1.041 1.130 1.016 1.075 10,685 -0.05(-4.24%)
Jan 21, 2009 1.024 1.123 0.9951 1.123 3,960 +0.12(+12.06%)
Jan 20, 2009 1.016 1.137 1.002 1.002 5,212 -0.03(-2.76%)
Jan 16, 2009 1.137 1.137 1.009 1.031 13,562 -0.11(-9.37%)
Jan 15, 2009 1.031 1.137 1.002 1.137 9,658 +0.11(+11.11%)
Jan 14, 2009 1.038 1.088 1.002 1.024 14,701 +0.00(+0.00%)
Jan 13, 2009 1.031 1.066 1.009 1.024 293,638 +0.00(+0.00%)
Jan 12, 2009 1.024 1.024 1.024 1.024 0 +0.00(+0.00%)
Jan 09, 2009 1.009 1.130 1.009 1.024 4,115 -0.11(-10.00%)
Jan 08, 2009 1.031 1.137 1.009 1.137 5,831 +0.00(+0.00%)
Jan 07, 2009 1.123 1.137 1.123 1.137 2,293 +0.14(+13.47%)
Jan 06, 2009 1.045 1.066 0.9951 1.002 8,574 -0.06(-6.00%)
Jan 05, 2009 1.009 1.088 0.9951 1.066 6,274 -0.05(-4.46%)
Jan 02, 2009 1.038 1.137 1.038 1.116 7,174 +0.12(+12.14%)
Dec 31, 2008 0.9667 1.031 0.9596 0.9951 10,758 +0.00(+0.21%)
Dec 30, 2008 0.9667 1.016 0.9597 0.9930 5,135 +0.00(+0.22%)
Dec 29, 2008 0.9809 1.031 0.9098 0.9909 44,533 -0.05(-4.52%)
Dec 26, 2008 1.031 1.045 1.031 1.038 5,990 -0.04(-3.30%)
Dec 24, 2008 1.002 1.073 1.002 1.073 844 +0.03(+2.71%)
Dec 23, 2008 0.9951 1.045 0.9951 1.045 2,461 +0.05(+5.00%)
Dec 22, 2008 0.9951 1.002 0.9909 0.9951 7,622 -0.01(-0.71%)
Dec 19, 2008 0.9951 1.016 0.9951 1.002 36,414 -0.02(-2.08%)
Dec 18, 2008 0.9810 1.031 0.9810 1.024 17,105 +0.01(+1.41%)
Dec 17, 2008 1.002 1.066 0.9951 1.009 5,986 -0.13(-11.25%)
Dec 16, 2008 1.166 1.166 1.015 1.137 5,120 -0.02(-1.84%)
Dec 15, 2008 1.045 1.159 0.9951 1.159 13,407 +0.06(+5.16%)
Dec 12, 2008 1.002 1.102 1.002 1.102 4,621 +0.01(+1.31%)
Dec 11, 2008 1.088 1.102 1.088 1.088 4,290 +0.01(+0.66%)
Dec 10, 2008 1.066 1.156 1.022 1.080 17,817 +0.02(+2.01%)
Dec 09, 2008 1.009 1.059 1.009 1.059 15,053 +0.03(+3.11%)
Dec 08, 2008 0.9951 1.031 0.9596 1.027 19,255 +0.03(+3.21%)
Dec 05, 2008 0.9951 1.031 0.9809 0.9951 35,621 -0.03(-2.78%)
Dec 04, 2008 0.9951 1.024 0.9951 1.024 13,365 +0.03(+2.86%)
Dec 03, 2008 0.9952 1.066 0.9809 0.9951 14,729 -0.02(-1.82%)
Dec 02, 2008 1.002 1.095 0.9880 1.014 23,121 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.