Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangtze River Port and Logistics Ltd (NQ: YRIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4.920 4.990 4.550 4.750 35,946 -0.13(-2.66%)
Feb 27, 2018 4.770 5.010 4.770 4.880 34,763 +0.12(+2.52%)
Feb 26, 2018 4.990 4.990 4.700 4.760 17,410 +0.02(+0.42%)
Feb 23, 2018 4.790 5.000 4.591 4.740 36,207 -0.02(-0.42%)
Feb 22, 2018 4.800 5.032 4.777 4.760 52,217 -0.20(-4.03%)
Feb 21, 2018 5.000 5.127 4.801 4.960 62,261 +0.03(+0.61%)
Feb 20, 2018 5.650 5.650 4.780 4.930 66,791 -0.32(-6.10%)
Feb 16, 2018 5.250 5.250 5.250 0 +0.80(+17.98%)
Feb 15, 2018 3.309 5.920 3.300 4.450 191,142 +1.20(+36.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.