Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.840 -0.010 (-0.26%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.253 3.253 3.189 3.194 132,343 -0.03(-0.83%)
Feb 27, 2018 3.216 3.221 3.189 3.221 43,357 +0.04(+1.18%)
Feb 26, 2018 3.189 3.257 3.178 3.184 184,218 -0.02(-0.50%)
Feb 23, 2018 3.275 3.275 3.189 3.200 70,693 -0.04(-1.32%)
Feb 22, 2018 3.248 3.264 3.189 3.243 95,163 -0.01(-0.25%)
Feb 21, 2018 3.256 3.271 3.235 3.251 141,262 -0.01(-0.32%)
Feb 20, 2018 3.277 3.277 3.204 3.261 113,924 +0.06(+1.95%)
Feb 16, 2018 3.199 3.199 3.199 0 -0.01(-0.32%)
Feb 15, 2018 3.266 3.266 3.209 3.209 57,491 -0.05(-1.60%)
Feb 14, 2018 3.183 3.266 3.178 3.261 127,283 +0.06(+1.95%)
Feb 13, 2018 3.178 3.256 3.167 3.199 114,992 +0.04(+1.32%)
Feb 12, 2018 3.183 3.204 3.126 3.157 127,882 -0.04(-1.30%)
Feb 09, 2018 3.172 3.204 3.089 3.199 137,998 +0.04(+1.15%)
Feb 08, 2018 3.146 3.195 3.144 3.162 108,507 -0.01(-0.33%)
Feb 07, 2018 3.141 3.214 3.141 3.172 103,574 +0.06(+1.84%)
Feb 06, 2018 3.021 3.172 2.943 3.115 196,582 +0.06(+1.87%)
Feb 05, 2018 3.126 3.188 3.053 3.058 247,829 -0.06(-1.84%)
Feb 02, 2018 3.183 3.209 3.100 3.115 169,567 -0.09(-2.76%)
Feb 01, 2018 3.277 3.277 3.181 3.204 243,095 -0.04(-1.28%)
Jan 31, 2018 3.308 3.308 3.232 3.245 185,588 -0.05(-1.66%)
Jan 30, 2018 3.313 3.315 3.303 3.300 118,535 -0.03(-1.02%)
Jan 29, 2018 3.365 3.386 3.324 3.334 103,007 -0.04(-1.08%)
Jan 26, 2018 3.370 3.394 3.357 3.370 80,062 -0.03(-0.77%)
Jan 25, 2018 3.464 3.464 3.376 3.396 111,982 -0.04(-1.21%)
Jan 24, 2018 3.365 3.438 3.365 3.438 90,234 +0.06(+1.67%)
Jan 23, 2018 3.428 3.428 3.376 3.382 105,190 -0.01(-0.44%)
Jan 22, 2018 3.407 3.407 3.365 3.396 87,070 +0.03(+0.93%)
Jan 19, 2018 3.386 3.396 3.355 3.365 81,738 +0.01(+0.16%)
Jan 18, 2018 3.386 3.396 3.344 3.360 77,150 -0.04(-1.09%)
Jan 17, 2018 3.355 3.454 3.313 3.397 205,403 +0.06(+1.73%)
Jan 16, 2018 3.292 3.355 3.292 3.339 261,212 +0.02(+0.57%)
Jan 12, 2018 3.320 3.320 3.320 0 +0.03(+1.01%)
Jan 11, 2018 3.277 3.287 3.251 3.287 191,566 +0.01(+0.16%)
Jan 10, 2018 3.297 3.297 3.261 3.282 158,302 +0.01(+0.16%)
Jan 09, 2018 3.303 3.303 3.266 3.277 125,930 -0.00(-0.00%)
Jan 08, 2018 3.261 3.287 3.256 3.277 127,214 +0.02(+0.64%)
Jan 05, 2018 3.240 3.261 3.225 3.256 165,630 +0.03(+0.97%)
Jan 04, 2018 3.221 3.249 3.214 3.225 101,226 +0.01(+0.32%)
Jan 03, 2018 3.199 3.239 3.199 3.214 108,847 +0.00(+0.00%)
Jan 02, 2018 3.209 3.235 3.188 3.214 126,329 +0.02(+0.49%)
Dec 29, 2017 3.199 3.199 3.199 0 -0.02(-0.65%)
Dec 28, 2017 3.230 3.266 3.219 3.219 188,068 -0.02(-0.50%)
Dec 27, 2017 3.303 3.303 3.230 3.235 173,180 -0.05(-1.57%)
Dec 26, 2017 3.256 3.307 3.235 3.287 161,086 +0.03(+0.80%)
Dec 22, 2017 3.292 3.299 3.256 3.261 74,869 -0.01(-0.16%)
Dec 21, 2017 3.256 3.287 3.256 3.266 186,991 +0.01(+0.20%)
Dec 20, 2017 3.266 3.297 3.256 3.260 109,724 -0.01(-0.36%)
Dec 19, 2017 3.308 3.324 3.271 3.271 285,939 -0.03(-0.79%)
Dec 18, 2017 3.292 3.339 3.281 3.297 117,977 +0.01(+0.32%)
Dec 15, 2017 3.261 3.313 3.256 3.287 218,692 +0.03(+0.96%)
Dec 14, 2017 3.261 3.266 3.246 3.256 97,248 -0.01(-0.32%)
Dec 13, 2017 3.230 3.266 3.209 3.266 189,170 +0.06(+1.79%)
Dec 12, 2017 3.204 3.235 3.204 3.209 161,036 -0.02(-0.48%)
Dec 11, 2017 3.199 3.225 3.199 3.225 128,567 +0.01(+0.16%)
Dec 08, 2017 3.193 3.225 3.188 3.219 311,870 +0.01(+0.32%)
Dec 07, 2017 3.214 3.235 3.193 3.209 200,160 -0.02(-0.77%)
Dec 06, 2017 3.230 3.256 3.230 3.234 121,467 +0.00(+0.12%)
Dec 05, 2017 3.266 3.308 3.225 3.230 114,293 -0.05(-1.63%)
Dec 04, 2017 3.292 3.292 3.271 3.283 176,827 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.