Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ironnet Inc WT [Irnt.W] (NY: IRN-WS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0330 0.0500 0.0330 0.0499 40,064 +0.02(+66.33%)
Feb 27, 2023 0.0490 0.0490 0.0300 0.0300 8,840 -0.02(-39.88%)
Feb 24, 2023 0.0435 0.0500 0.0390 0.0499 10,700 +0.01(+28.61%)
Feb 23, 2023 0.0400 0.0493 0.0316 0.0388 12,550 -0.01(-11.82%)
Feb 22, 2023 0.0450 0.0450 0.0440 0.0440 6,700 -0.01(-12.00%)
Feb 21, 2023 0.0492 0.0537 0.0480 0.0500 12,901 +0.00(+0.20%)
Feb 17, 2023 0.0451 0.0555 0.0450 0.0499 16,100 -0.00(-0.20%)
Feb 16, 2023 0.0500 0.0500 0.0480 0.0500 14,900 -0.00(-3.85%)
Feb 15, 2023 0.0700 0.0700 0.0449 0.0520 34,115 -0.00(-5.11%)
Feb 14, 2023 0.0518 0.0572 0.0411 0.0548 67,700 -0.00(-6.96%)
Feb 13, 2023 0.0430 0.0799 0.0410 0.0589 42,465 +0.01(+30.89%)
Feb 10, 2023 0.0403 0.0775 0.0402 0.0450 86,600 -0.00(-1.75%)
Feb 09, 2023 0.0500 0.0550 0.0401 0.0458 32,500 -0.01(-10.72%)
Feb 08, 2023 0.0563 0.0563 0.0480 0.0513 20,595 -0.01(-19.84%)
Feb 07, 2023 0.0570 0.0900 0.0480 0.0640 115,730 +0.02(+35.02%)
Feb 06, 2023 0.0379 0.0500 0.0379 0.0474 79,516 +0.01(+40.24%)
Feb 03, 2023 0.0380 0.0400 0.0242 0.0338 113,732 +0.00(+7.64%)
Feb 02, 2023 0.0251 0.0385 0.0251 0.0314 58,854 +0.00(+4.67%)
Feb 01, 2023 0.0310 0.0310 0.0191 0.0300 100,201 +0.00(+2.74%)
Jan 31, 2023 0.0360 0.0377 0.0251 0.0292 19,703 -0.01(-27.36%)
Jan 30, 2023 0.0300 0.0439 0.0300 0.0402 16,054 -0.00(-10.67%)
Jan 27, 2023 0.0352 0.0450 0.0302 0.0450 17,250 +0.01(+21.62%)
Jan 26, 2023 0.0376 0.0400 0.0252 0.0370 28,300 -0.01(-13.35%)
Jan 25, 2023 0.0449 0.0449 0.0329 0.0427 400 +0.01(+37.74%)
Jan 24, 2023 0.0336 0.1000 0.0185 0.0310 200,527 +0.00(+3.33%)
Jan 23, 2023 0.0330 0.0358 0.0252 0.0300 22,730 -0.00(-6.25%)
Jan 20, 2023 0.0461 0.0497 0.0320 0.0320 228,880 -0.01(-22.33%)
Jan 18, 2023 0.0412 5 +0.00(+11.65%)
Jan 17, 2023 0.0380 0.0426 0.0369 0.0369 7,700 -0.01(-13.99%)
Jan 13, 2023 0.0358 0.0455 0.0358 0.0429 45,797 +0.00(+5.41%)
Jan 12, 2023 0.0350 0.0410 0.0317 0.0407 70,247 +0.00(+13.06%)
Jan 11, 2023 0.0225 0.0360 0.0225 0.0360 64,812 +0.01(+60.00%)
Jan 10, 2023 0.0202 0.0225 0.0178 0.0225 26,874 -0.00(-1.75%)
Jan 09, 2023 0.0161 0.0230 0.0120 0.0229 182,314 +0.00(+25.14%)
Jan 06, 2023 0.0130 0.0238 0.0116 0.0183 21,136 +0.00(+30.71%)
Jan 05, 2023 0.0194 0.0246 0.0099 0.0140 11,450 -0.01(-36.36%)
Jan 04, 2023 0.0216 0.0220 0.0215 0.0220 6,100 +0.00(+5.77%)
Jan 03, 2023 0.0197 0.0208 0.0154 0.0208 23,997 +0.00(+18.18%)
Dec 30, 2022 0.0225 0.0225 0.0176 0.0176 2,169 +0.00(+9.32%)
Dec 29, 2022 0.0200 0.0220 0.0161 0.0161 6,850 -0.00(-18.27%)
Dec 28, 2022 0.0200 0.0201 0.0150 0.0197 15,800 -0.00(-12.44%)
Dec 27, 2022 0.0155 0.0226 0.0149 0.0225 226,698 +0.01(+50.00%)
Dec 23, 2022 0.0068 0.0159 0.0068 0.0150 209,741 +0.01(+145.90%)
Dec 22, 2022 0.0090 0.0090 0.0055 0.0061 160,253 -0.00(-23.75%)
Dec 21, 2022 0.0348 0.0348 0.0074 0.0080 734,383 -0.03(-79.75%)
Dec 20, 2022 0.0370 0.0395 0.0169 0.0395 8,400 +0.00(+9.72%)
Dec 19, 2022 0.0429 0.0429 0.0351 0.0360 5,000 -0.01(-26.23%)
Dec 16, 2022 0.0474 0.0490 0.0424 0.0488 26,250 -0.01(-9.46%)
Dec 15, 2022 0.0498 0.0540 0.0448 0.0539 1,200 +0.01(+32.43%)
Dec 14, 2022 0.0438 0.0438 0.0407 0.0407 1,600 -0.01(-18.27%)
Dec 13, 2022 0.0437 0.0498 0.0437 0.0498 49,611 +0.00(+0.20%)
Dec 12, 2022 0.0517 0.0517 0.0421 0.0497 11,352 +0.00(+4.41%)
Dec 09, 2022 0.0494 0.0642 0.0420 0.0476 6,524 +0.00(+7.94%)
Dec 08, 2022 0.0441 0.0441 0.0441 0.0441 252 +0.00(+2.56%)
Dec 07, 2022 0.0430 0.0650 0.0430 0.0430 86,904 -0.00(-7.73%)
Dec 06, 2022 0.0500 0.0500 0.0465 0.0466 12,310 -0.00(-6.80%)
Dec 05, 2022 0.0500 0.0500 0.0499 0.0500 11,725 +0.00(+0.00%)
Dec 02, 2022 0.0500 0.0500 0.0500 0.0500 1,898 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.