Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0050 0 +0.00(+0.00%)
Feb 26, 2024 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Feb 23, 2024 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Feb 22, 2024 0.0050 0.0050 0.0050 0.0050 22,000 +0.00(+0.00%)
Feb 16, 2024 0.0050 0 -0.01(-50.00%)
Feb 13, 2024 0.0100 0 +0.00(+0.00%)
Feb 12, 2024 0.0100 0.0100 0.0100 0.0100 2,500 +0.01(+100.00%)
Feb 09, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Feb 07, 2024 0.0050 500 +0.00(+0.00%)
Feb 06, 2024 0.0050 0.0050 0.0050 0.0050 34,173 -0.01(-50.00%)
Feb 05, 2024 0.0050 0.0100 0.0050 0.0100 31,070 +0.01(+100.00%)
Feb 02, 2024 0.0050 0.0050 0.0050 0.0050 23,000 +0.00(+0.00%)
Jan 30, 2024 0.0050 455 +0.00(+0.00%)
Jan 29, 2024 0.0050 0.0050 0.0050 0.0050 302,000 +0.00(+0.00%)
Jan 25, 2024 0.0050 0 +0.00(+0.00%)
Jan 24, 2024 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Jan 23, 2024 0.0050 0.0050 0.0050 0.0050 37,000 +0.00(+0.00%)
Jan 22, 2024 0.0050 0.0050 0.0050 0.0050 1,038,000 +0.00(+0.00%)
Jan 17, 2024 0.0050 0 +0.00(+0.00%)
Jan 12, 2024 0.0050 0 +0.00(+0.00%)
Jan 11, 2024 0.0100 0.0100 0.0050 0.0050 57,761 -0.01(-50.00%)
Jan 10, 2024 0.0050 0.0100 0.0050 0.0100 305,800 +0.01(+100.00%)
Jan 09, 2024 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jan 08, 2024 0.0050 0.0050 0.0050 0.0050 3,100 +0.00(+0.00%)
Jan 02, 2024 0.0050 0 +0.00(+0.00%)
Dec 27, 2023 0.0050 0 +0.00(+0.00%)
Dec 21, 2023 0.0050 0 +0.00(+0.00%)
Dec 20, 2023 0.0050 0.0050 0.0050 0.0050 108,000 +0.00(+0.00%)
Dec 15, 2023 0.0050 0 +0.00(+0.00%)
Dec 14, 2023 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Dec 12, 2023 0.0100 0 +0.01(+100.00%)
Dec 08, 2023 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.