Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Abs Return Global Currency ETF (TSX: HARC )

N/A UNCHANGED
Last Price Updated: 10:55 AM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 20.92 20.92 20.92 0 -0.36(-1.69%)
Feb 27, 2020 21.28 21.28 21.28 21.28 1,000 -0.18(-0.84%)
Feb 26, 2020 21.46 21.46 21.46 21.46 300 -0.06(-0.28%)
Feb 25, 2020 21.58 21.58 21.52 21.52 600 -0.04(-0.19%)
Feb 24, 2020 21.56 21.56 21.56 21.56 200 -0.12(-0.55%)
Feb 21, 2020 21.67 21.68 21.62 21.68 740 -0.09(-0.41%)
Feb 20, 2020 21.83 21.83 21.77 21.77 4,200 -0.04(-0.18%)
Feb 18, 2020 21.81 21.81 21.81 0 -0.07(-0.32%)
Feb 14, 2020 21.88 21.88 21.88 0 -0.03(-0.14%)
Feb 06, 2020 21.91 21.91 21.91 0 +0.10(+0.46%)
Feb 04, 2020 21.81 21.81 21.81 0 +0.22(+1.02%)
Jan 31, 2020 21.59 21.59 21.59 0 -0.12(-0.55%)
Jan 30, 2020 21.70 21.71 21.70 21.71 800 -0.21(-0.96%)
Jan 28, 2020 21.92 21.92 21.92 0 +0.24(+1.11%)
Jan 27, 2020 21.72 21.72 21.47 21.68 31,180 -0.17(-0.78%)
Jan 21, 2020 21.85 21.85 21.85 0 -0.01(-0.05%)
Jan 17, 2020 21.86 21.86 21.86 0 -0.04(-0.18%)
Jan 16, 2020 21.90 21.90 21.90 21.90 325 +0.01(+0.05%)
Jan 15, 2020 21.91 21.91 21.89 21.89 700 +0.14(+0.64%)
Jan 07, 2020 21.75 21.75 21.75 0 -0.04(-0.18%)
Jan 03, 2020 21.79 21.79 21.79 0 -0.05(-0.23%)
Jan 02, 2020 21.84 21.84 21.84 21.84 100 +0.14(+0.65%)
Dec 31, 2019 21.70 21.70 21.70 0 +0.05(+0.23%)
Dec 19, 2019 21.65 21.65 21.65 0 -0.04(-0.18%)
Dec 18, 2019 21.68 21.82 21.68 21.69 8,400 +0.02(+0.09%)
Dec 17, 2019 21.67 21.67 21.67 21.67 100 +0.04(+0.18%)
Dec 13, 2019 21.63 21.63 21.63 0 -0.08(-0.37%)
Dec 12, 2019 21.70 21.72 21.70 21.71 1,450 +0.02(+0.09%)
Dec 06, 2019 21.69 21.69 21.69 0 +0.10(+0.46%)
Dec 05, 2019 21.59 21.59 21.59 21.59 331 +0.15(+0.70%)
Dec 04, 2019 21.44 21.44 21.44 21.44 500 +0.07(+0.33%)
Dec 03, 2019 21.37 21.37 21.37 21.37 100 -0.11(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.