Indicators

BlackRock (NY: BLK )

763.91 +6.91 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	662.18	670.75	659.89	665.98	889,379	+6.15(+0.93%)
Feb 27, 2023	671.24	672.81	658.51	659.82	579,754	-0.36(-0.05%)
Feb 24, 2023	659.35	667.76	655.50	660.18	573,066	-8.12(-1.22%)
Feb 23, 2023	673.55	678.25	663.12	668.30	636,426	+4.28(+0.64%)
Feb 22, 2023	672.08	675.27	658.88	664.02	970,881	-8.06(-1.20%)
Feb 21, 2023	682.11	684.48	668.67	672.08	669,204	-19.72(-2.85%)
Feb 17, 2023	684.36	692.35	682.35	691.80	537,532	+3.05(+0.44%)
Feb 16, 2023	686.63	697.98	685.34	688.75	509,995	-10.81(-1.55%)
Feb 15, 2023	694.69	703.07	693.93	699.55	496,067	-4.79(-0.68%)
Feb 14, 2023	708.80	717.63	702.27	704.35	483,146	-7.50(-1.05%)
Feb 13, 2023	698.27	712.59	696.48	711.84	603,591	+12.94(+1.85%)
Feb 10, 2023	688.00	701.68	686.82	698.90	648,055	+7.28(+1.05%)
Feb 09, 2023	713.98	714.27	690.15	691.61	749,228	-13.42(-1.90%)
Feb 08, 2023	710.35	716.54	705.03	705.03	535,842	-10.59(-1.48%)
Feb 07, 2023	710.29	718.31	703.63	715.62	755,997	-1.51(-0.21%)
Feb 06, 2023	721.57	724.60	713.67	717.12	715,854	-14.28(-1.95%)
Feb 03, 2023	724.49	743.62	722.54	731.40	1,244,166	-13.11(-1.76%)
Feb 02, 2023	737.91	755.17	737.18	744.51	1,140,474	+7.82(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.