Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 44.45 44.48 44.44 44.48 1,542 -0.09(-0.20%)
Feb 27, 2019 44.44 44.68 44.44 44.56 4,603 -0.12(-0.28%)
Feb 26, 2019 44.78 44.78 44.69 44.69 242 +0.18(+0.40%)
Feb 25, 2019 44.51 44.51 44.51 44.51 169 -0.04(-0.08%)
Feb 22, 2019 44.55 44.55 44.55 44.55 100 +0.16(+0.37%)
Feb 21, 2019 44.29 44.49 44.29 44.38 1,912 -0.21(-0.48%)
Feb 20, 2019 44.55 44.71 44.55 44.59 2,986 +0.13(+0.30%)
Feb 19, 2019 44.41 44.52 44.41 44.46 324 -0.03(-0.08%)
Feb 15, 2019 44.49 44.49 44.49 44.49 100 +0.00(+0.00%)
Feb 14, 2019 44.43 44.49 44.43 44.49 328 +0.05(+0.11%)
Feb 13, 2019 44.37 44.46 44.37 44.44 612 -0.09(-0.20%)
Feb 12, 2019 44.53 44.53 44.53 44.53 126 +0.16(+0.36%)
Feb 11, 2019 44.48 44.48 44.38 44.38 322 -0.04(-0.09%)
Feb 08, 2019 44.57 44.57 44.30 44.42 1,702 +0.00(+0.00%)
Feb 07, 2019 44.42 44.42 44.42 44.42 145 +0.04(+0.09%)
Feb 06, 2019 44.49 44.49 44.38 44.38 2,365 -0.18(-0.41%)
Feb 05, 2019 44.54 44.72 44.54 44.56 35,160 +0.11(+0.26%)
Feb 04, 2019 44.52 44.68 44.36 44.45 41,482 -0.09(-0.20%)
Feb 01, 2019 44.69 44.69 44.28 44.53 25,442 +0.02(+0.05%)
Jan 31, 2019 44.51 44.51 44.51 44.51 359 +0.13(+0.30%)
Jan 30, 2019 44.01 44.38 43.96 44.38 3,069 +0.29(+0.67%)
Jan 29, 2019 43.96 44.09 43.93 44.09 935 -0.10(-0.23%)
Jan 28, 2019 44.34 44.43 44.19 44.19 2,426 -0.01(-0.01%)
Jan 25, 2019 44.05 44.19 44.05 44.19 100 +0.17(+0.39%)
Jan 24, 2019 43.85 44.02 43.85 44.02 166 +0.15(+0.34%)
Jan 23, 2019 43.97 43.97 43.76 43.87 467 +0.13(+0.30%)
Jan 22, 2019 43.88 43.88 43.64 43.74 2,729 -0.13(-0.30%)
Jan 18, 2019 43.78 43.87 43.76 43.87 501 -0.18(-0.42%)
Jan 17, 2019 43.74 44.05 43.74 44.05 432 +0.02(+0.05%)
Jan 16, 2019 44.03 44.03 44.03 44.03 764 +0.04(+0.10%)
Jan 15, 2019 44.24 44.24 43.99 43.99 100 +0.00(+0.01%)
Jan 14, 2019 44.16 44.16 43.98 43.98 999 -0.15(-0.34%)
Jan 11, 2019 44.02 44.13 44.02 44.13 301 +0.21(+0.49%)
Jan 10, 2019 44.05 44.05 43.92 43.92 239 +0.05(+0.13%)
Jan 09, 2019 43.55 43.90 43.55 43.86 1,482 +0.04(+0.10%)
Jan 08, 2019 43.79 43.90 43.60 43.82 27,498 -0.07(-0.17%)
Jan 07, 2019 44.02 44.04 43.58 43.89 84,310 +0.03(+0.07%)
Jan 04, 2019 43.50 44.24 43.50 43.86 14,756 +0.31(+0.71%)
Jan 03, 2019 43.57 43.73 43.33 43.55 13,707 -0.05(-0.11%)
Jan 02, 2019 43.55 43.83 43.53 43.60 991 +0.14(+0.32%)
Dec 31, 2018 43.33 43.48 43.33 43.46 1,505 +0.13(+0.31%)
Dec 28, 2018 43.36 43.53 43.24 43.33 1,505 -0.03(-0.08%)
Dec 27, 2018 43.28 43.55 43.28 43.36 426 -0.10(-0.23%)
Dec 26, 2018 43.29 43.58 43.29 43.46 531 +0.13(+0.31%)
Dec 24, 2018 43.07 43.33 43.07 43.33 1,907 +0.07(+0.17%)
Dec 21, 2018 43.36 43.36 43.04 43.25 301 -0.16(-0.37%)
Dec 20, 2018 43.33 43.59 43.14 43.41 6,721 +0.07(+0.17%)
Dec 19, 2018 43.34 43.34 43.34 43.34 0 +0.01(+0.03%)
Dec 18, 2018 43.38 43.38 43.17 43.32 1,036 +0.23(+0.53%)
Dec 17, 2018 42.92 43.13 42.92 43.09 478 +0.03(+0.08%)
Dec 14, 2018 43.06 43.06 43.06 43.06 100 -0.24(-0.55%)
Dec 13, 2018 43.42 43.45 43.30 43.30 5,801 +0.15(+0.35%)
Dec 12, 2018 43.25 43.38 43.10 43.15 738 +0.00(+0.01%)
Dec 11, 2018 42.97 43.43 42.97 43.14 15,501 -0.04(-0.10%)
Dec 10, 2018 43.17 43.38 43.12 43.19 13,689 -0.02(-0.06%)
Dec 07, 2018 43.32 43.43 43.21 43.21 54,634 -0.25(-0.57%)
Dec 06, 2018 43.42 43.65 43.34 43.46 13,290 -0.05(-0.11%)
Dec 04, 2018 43.56 43.63 43.50 43.51 13,180 +0.09(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.