Indicators

Delta Air Lines (NY: DAL )

52.99 +0.49 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.21	11.46	11.15	11.37	7,489,137	+0.23(+2.05%)
Feb 25, 2010	11.07	11.21	10.88	11.14	7,417,365	-0.08(-0.71%)
Feb 24, 2010	11.11	11.24	10.96	11.22	7,834,638	+0.10(+0.87%)
Feb 23, 2010	11.20	11.38	10.98	11.13	6,358,261	-0.08(-0.71%)
Feb 22, 2010	11.20	11.63	11.16	11.20	11,161,937	+0.04(+0.32%)
Feb 19, 2010	10.98	11.21	10.98	11.17	5,472,543	+0.12(+1.12%)
Feb 18, 2010	11.10	11.28	10.92	11.05	8,176,954	-0.16(-1.41%)
Feb 17, 2010	10.85	11.27	10.85	11.20	11,726,320	+0.22(+2.00%)
Feb 16, 2010	10.85	11.11	10.83	10.98	9,072,422	+0.20(+1.88%)
Feb 12, 2010	10.29	10.78	10.78	10.78	14,506,503	+0.37(+3.55%)
Feb 11, 2010	10.25	10.76	10.19	10.41	16,498,236	+0.22(+2.16%)
Feb 10, 2010	10.80	10.85	10.11	10.19	22,112,214	-0.71(-6.54%)
Feb 09, 2010	10.15	11.05	10.15	10.91	27,242,278	+0.99(+10.04%)
Feb 08, 2010	9.955	10.21	9.805	9.911	10,561,645	-0.04(-0.35%)
Feb 05, 2010	10.04	10.32	9.621	9.946	22,727,318	-0.14(-1.40%)
Feb 04, 2010	10.38	10.59	9.964	10.09	19,397,434	-0.85(-7.73%)
Feb 03, 2010	11.36	11.36	10.84	10.93	10,917,428	-0.42(-3.72%)
Feb 02, 2010	11.27	11.50	11.14	11.35	14,714,968	+0.36(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.