Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

82.24 -0.01 (-0.01%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.33	19.43	19.24	19.37	34,248	+0.07(+0.36%)
Feb 25, 2010	19.11	19.34	19.10	19.30	17,431	-0.05(-0.23%)
Feb 24, 2010	19.28	19.41	19.26	19.35	35,051	+0.17(+0.88%)
Feb 23, 2010	19.38	19.38	19.17	19.18	21,445	-0.21(-1.07%)
Feb 22, 2010	19.42	19.42	19.34	19.39	51,922	+0.06(+0.29%)
Feb 19, 2010	19.26	19.38	19.25	19.33	18,447	+0.10(+0.50%)
Feb 18, 2010	19.06	19.23	19.06	19.23	57,825	+0.14(+0.73%)
Feb 17, 2010	19.04	19.09	19.01	19.09	23,709	+0.14(+0.72%)
Feb 16, 2010	18.76	18.95	18.67	18.95	11,680	+0.52(+2.83%)
Feb 12, 2010	18.34	18.43	18.43	18.43	6,895	-0.00(-0.01%)
Feb 11, 2010	18.39	18.43	18.33	18.43	53,634	+0.20(+1.10%)
Feb 10, 2010	18.21	18.33	18.01	18.23	45,581	-0.00(-0.03%)
Feb 09, 2010	18.18	18.32	18.04	18.24	52,557	+0.24(+1.31%)
Feb 08, 2010	18.18	18.32	18.00	18.00	66,364	-0.19(-1.06%)
Feb 05, 2010	18.17	18.23	17.89	18.20	85,489	+0.00(+0.02%)
Feb 04, 2010	18.60	18.60	18.18	18.19	44,345	-0.56(-3.01%)
Feb 03, 2010	18.81	18.81	18.68	18.76	20,948	-0.16(-0.85%)
Feb 02, 2010	18.67	18.92	18.67	18.92	34,389	+0.23(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.