Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

82.25 -0.13 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	78.64	79.82	78.64	79.63	257,180	+0.32(+0.40%)
Feb 25, 2022	77.82	79.42	78.09	79.31	289,428	+1.80(+2.33%)
Feb 24, 2022	75.19	77.69	74.80	77.51	351,071	+0.94(+1.23%)
Feb 23, 2022	78.16	78.44	76.46	76.57	167,253	-0.96(-1.24%)
Feb 22, 2022	78.57	78.72	77.16	77.53	163,524	-1.06(-1.35%)
Feb 18, 2022				78.59	0	-0.51(-0.64%)
Feb 17, 2022	79.82	79.82	78.73	79.10	121,823	-1.17(-1.46%)
Feb 16, 2022	79.68	80.52	79.39	80.27	133,890	+0.37(+0.47%)
Feb 15, 2022	78.78	79.97	78.77	79.89	140,335	+1.79(+2.30%)
Feb 14, 2022	78.32	78.99	77.69	78.10	173,565	-0.20(-0.26%)
Feb 11, 2022	78.25	79.32	77.58	78.30	147,297	+0.17(+0.22%)
Feb 10, 2022	78.17	79.73	77.72	78.13	150,865	-0.96(-1.21%)
Feb 09, 2022	78.97	79.31	78.81	79.09	172,950	+0.63(+0.81%)
Feb 08, 2022	77.29	78.61	77.29	78.46	205,240	+1.39(+1.80%)
Feb 07, 2022	76.86	77.63	76.70	77.07	255,869	+0.17(+0.22%)
Feb 04, 2022	76.92	77.43	75.71	76.89	1,190,369	-0.24(-0.31%)
Feb 03, 2022	77.47		76.96	77.13	233,437	-0.92(-1.18%)
Feb 02, 2022	78.56	78.64	77.34	78.05	213,501	-0.39(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.