Indicators

Hershey Co (NY: HSY )

195.43 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	135.54	136.19	128.18	130.89	2,340,530	-7.25(-5.24%)
Feb 27, 2020	143.47	145.32	138.04	138.13	1,738,886	-5.84(-4.05%)
Feb 26, 2020	143.01	147.03	142.99	143.97	1,258,567	+0.96(+0.67%)
Feb 25, 2020	144.59	145.88	142.62	143.01	1,613,426	-1.47(-1.02%)
Feb 24, 2020	144.89	146.29	143.79	144.48	1,192,066	-1.26(-0.86%)
Feb 21, 2020	145.26	146.32	143.94	145.74	1,130,992	+0.19(+0.13%)
Feb 20, 2020	144.35	145.77	143.99	145.54	788,442	+0.36(+0.25%)
Feb 19, 2020	144.93	146.40	144.57	145.19	871,270	+0.39(+0.27%)
Feb 18, 2020	144.67	145.58	144.34	144.80	1,173,473	-0.25(-0.17%)
Feb 14, 2020	143.84	145.28	143.68	145.05	759,854	+0.91(+0.63%)
Feb 13, 2020	142.63	144.27	142.36	144.14	855,709	+1.33(+0.93%)
Feb 12, 2020	142.37	143.25	141.71	142.81	743,300	+0.19(+0.13%)
Feb 11, 2020	141.90	143.15	141.66	142.62	752,365	+0.60(+0.42%)
Feb 10, 2020	141.50	143.18	141.50	142.02	810,975	+0.85(+0.60%)
Feb 07, 2020	139.99	141.34	139.59	141.17	792,796	+1.55(+1.11%)
Feb 06, 2020	137.81	140.05	137.62	139.62	748,183	+1.32(+0.96%)
Feb 05, 2020	137.67	138.95	137.23	138.30	886,755	+0.40(+0.29%)
Feb 04, 2020	139.98	140.56	137.62	137.90	931,478	-2.00(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.