Indicators

Enterprise Products Partners LP (NY: EPD )

28.10 +0.05 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.516	4.617	4.494	4.589	1,114,944	+0.07(+1.52%)
Feb 26, 2004	4.539	4.545	4.510	4.520	1,180,296	+0.01(+0.13%)
Feb 25, 2004	4.393	4.514	4.393	4.514	832,742	+0.10(+2.19%)
Feb 24, 2004	4.472	4.484	4.403	4.417	1,001,568	-0.05(-1.13%)
Feb 23, 2004	4.438	4.486	4.438	4.468	663,421	+0.01(+0.23%)
Feb 20, 2004	4.444	4.484	4.432	4.458	1,102,567	+0.00(+0.09%)
Feb 19, 2004	4.520	4.520	4.432	4.454	1,152,076	-0.07(-1.47%)
Feb 18, 2004	4.510	4.528	4.454	4.520	669,857	+0.01(+0.27%)
Feb 17, 2004	4.537	4.579	4.464	4.508	1,378,332	-0.03(-0.67%)
Feb 13, 2004	4.541	4.565	4.520	4.539	680,749	-0.00(-0.09%)
Feb 12, 2004	4.567	4.587	4.535	4.543	1,006,024	-0.04(-0.93%)
Feb 11, 2004	4.625	4.625	4.526	4.585	1,069,891	-0.01(-0.22%)
Feb 10, 2004	4.545	4.613	4.535	4.595	979,784	+0.05(+1.07%)
Feb 09, 2004	4.553	4.573	4.522	4.547	875,815	-0.01(-0.18%)
Feb 06, 2004	4.545	4.601	4.524	4.555	860,467	+0.03(+0.58%)
Feb 05, 2004	4.585	4.589	4.526	4.528	986,716	-0.06(-1.32%)
Feb 04, 2004	4.605	4.648	4.559	4.589	1,620,927	+0.01(+0.31%)
Feb 03, 2004	4.595	4.629	4.472	4.575	1,745,195	-0.12(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.