Indicators

Enterprise Products Partners LP (NY: EPD )

28.10 +0.05 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.82	16.58	15.58	16.57	26,300,910	+0.32(+1.97%)
Feb 27, 2020	16.45	16.74	15.94	16.25	21,238,542	-0.68(-4.03%)
Feb 26, 2020	17.11	17.48	16.84	16.93	13,419,107	-0.10(-0.58%)
Feb 25, 2020	17.82	17.88	17.03	17.03	16,657,358	-0.70(-3.96%)
Feb 24, 2020	17.95	17.97	17.58	17.73	12,831,794	-0.69(-3.74%)
Feb 21, 2020	18.49	18.58	18.24	18.42	6,263,798	-0.19(-1.03%)
Feb 20, 2020	18.49	18.69	18.40	18.61	6,495,040	+0.09(+0.50%)
Feb 19, 2020	18.52	18.63	18.38	18.52	4,832,402	+0.09(+0.46%)
Feb 18, 2020	18.59	18.59	18.28	18.44	9,934,448	-0.21(-1.14%)
Feb 14, 2020	18.60	18.66	18.40	18.65	6,253,515	+0.13(+0.69%)
Feb 13, 2020	18.73	19.00	18.48	18.52	11,951,426	-0.29(-1.55%)
Feb 12, 2020	18.47	18.88	18.39	18.81	7,179,369	+0.56(+3.07%)
Feb 11, 2020	18.19	18.34	18.17	18.25	6,990,357	+0.16(+0.86%)
Feb 10, 2020	18.14	18.26	18.03	18.09	7,483,003	-0.05(-0.27%)
Feb 07, 2020	18.17	18.25	18.03	18.14	6,018,543	-0.14(-0.78%)
Feb 06, 2020	18.73	18.76	18.26	18.29	7,424,006	-0.40(-2.17%)
Feb 05, 2020	18.74	18.97	18.56	18.69	7,778,306	+0.16(+0.84%)
Feb 04, 2020	18.29	18.70	18.28	18.53	10,581,666	+0.51(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.