Indicators

CONSUMER DISC (NY: XLY )

178.70 +0.91 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	24.81	24.95	24.54	24.66	453,410	-0.21(-0.83%)
Feb 27, 2002	25.11	25.11	24.66	24.86	479,790	-0.04(-0.17%)
Feb 26, 2002	24.82	25.06	24.53	24.90	248,146	+0.27(+1.08%)
Feb 25, 2002	24.41	24.66	24.41	24.64	33,728	+0.41(+1.68%)
Feb 22, 2002	24.00	24.23	23.74	24.23	20,598	+0.03(+0.14%)
Feb 21, 2002	24.41	24.70	24.20	24.20	898,870	-0.23(-0.95%)
Feb 20, 2002	24.16	24.45	23.98	24.43	190,928	+0.47(+1.98%)
Feb 19, 2002	24.16	24.40	23.93	23.96	290,789	-0.28(-1.16%)
Feb 18, 2002	24.57	24.57	24.20	24.24	731,431	+0.00(+0.00%)
Feb 15, 2002	24.57	24.57	24.20	24.24	731,431	-0.28(-1.15%)
Feb 14, 2002	24.49	24.66	24.32	24.52	331,745	+0.09(+0.37%)
Feb 13, 2002	24.47	24.57	24.32	24.43	301,149	+0.36(+1.48%)
Feb 12, 2002	24.20	24.28	23.99	24.07	870,321	-0.21(-0.85%)
Feb 11, 2002	23.74	24.28	23.74	24.28	1,066,188	+0.71(+2.99%)
Feb 08, 2002	23.46	23.69	23.37	23.58	18,791	+0.21(+0.89%)
Feb 07, 2002	23.62	23.96	23.37	23.37	1,156,292	-0.28(-1.19%)
Feb 06, 2002	23.83	23.89	23.58	23.65	77,335	-0.19(-0.80%)
Feb 05, 2002	23.91	24.07	23.78	23.84	1,820,145	-0.02(-0.10%)
Feb 04, 2002	24.28	24.36	23.87	23.87	1,010,054	-0.41(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.