Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aalberts NV (OP: AALBF )

45.46 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 59.59 40 -0.76(-1.26%)
Jan 26, 2022 60.35 60.35 60.35 60.35 136 +1.26(+2.13%)
Jan 25, 2022 59.09 59.09 59.09 59.09 334 -0.01(-0.02%)
Jan 24, 2022 59.10 59.10 59.10 59.10 153 -4.96(-7.74%)
Jan 19, 2022 64.06 18 +0.06(+0.09%)
Jan 12, 2022 64.00 0 -1.40(-2.14%)
Jan 04, 2022 65.40 65.40 65.40 45 +2.24(+3.55%)
Dec 29, 2021 63.16 63.16 63.16 34 +4.26(+7.23%)
Dec 16, 2021 58.90 58.90 58.90 7 -1.81(-2.98%)
Dec 07, 2021 60.71 60.71 60.71 86 -0.78(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.