Indicators

Imperial Brands Plc ADR (OP: IMBBY )

23.27 -0.13 (-0.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.07	19.07	18.61	18.77	313,800	-0.72(-3.69%)
Feb 25, 2021	19.64	20.00	19.46	19.49	331,539	-0.46(-2.29%)
Feb 24, 2021	19.79	19.95	19.74	19.95	121,053	+0.14(+0.73%)
Feb 23, 2021	19.70	19.91	19.61	19.80	116,131	+0.28(+1.41%)
Feb 22, 2021	19.50	19.63	19.41	19.52	1,057,321	-0.10(-0.51%)
Feb 19, 2021	19.83	19.87	19.60	19.62	201,200	-0.44(-2.21%)
Feb 18, 2021	19.95	20.15	19.91	20.07	269,989	-1.12(-5.30%)
Feb 17, 2021	20.86	21.19	20.76	21.19	403,620	+0.00(+0.00%)
Feb 16, 2021	21.16	21.30	21.08	21.19	299,457	+0.31(+1.48%)
Feb 12, 2021	20.50	20.92	20.50	20.88	232,900	+0.14(+0.70%)
Feb 11, 2021	20.73	20.80	20.64	20.73	99,040	+0.02(+0.12%)
Feb 10, 2021	20.75	20.89	20.64	20.71	144,726	+0.23(+1.12%)
Feb 09, 2021	20.27	20.56	20.22	20.48	150,940	+0.47(+2.35%)
Feb 08, 2021	20.05	20.12	19.93	20.01	392,407	+0.19(+0.96%)
Feb 05, 2021	19.74	19.84	19.62	19.82	291,300	+0.07(+0.35%)
Feb 04, 2021	19.71	19.78	19.51	19.75	547,671	-0.41(-2.06%)
Feb 03, 2021	20.08	20.22	19.91	20.16	123,379	-0.05(-0.27%)
Feb 02, 2021	20.15	20.35	19.80	20.22	451,693	-0.13(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.