Indicators

Skyworks Solutions (NQ: SWKS )

93.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	130.31	131.94	128.13	130.48	1,797,663	-1.09(-0.83%)
Feb 25, 2022	131.19	132.07	129.97	131.57	2,166,502	+0.46(+0.35%)
Feb 24, 2022	121.82	131.31	121.28	131.11	2,619,290	+5.15(+4.09%)
Feb 23, 2022	129.19	130.98	125.84	125.96	2,003,836	-1.40(-1.10%)
Feb 22, 2022	127.62	130.60	125.93	127.36	2,422,281	-1.62(-1.26%)
Feb 18, 2022				128.98	0	+0.68(+0.53%)
Feb 17, 2022	130.14	130.67	128.20	128.30	1,761,933	-3.56(-2.70%)
Feb 16, 2022	129.69	132.44	129.06	131.86	1,246,262	+0.57(+0.44%)
Feb 15, 2022	129.08	131.55	128.25	131.28	1,668,952	+4.57(+3.61%)
Feb 14, 2022	125.32	128.96	125.30	126.71	2,219,640	+1.50(+1.20%)
Feb 11, 2022	132.75	133.03	124.38	125.21	2,737,536	-7.27(-5.49%)
Feb 10, 2022	132.95	137.14	131.67	132.48	2,247,074	-2.90(-2.14%)
Feb 09, 2022	133.36	135.92	130.38	135.38	2,476,314	+3.48(+2.64%)
Feb 08, 2022	127.77	132.26	126.83	131.90	2,124,541	+3.90(+3.05%)
Feb 07, 2022	127.92	129.75	127.19	127.99	2,700,320	+0.93(+0.73%)
Feb 04, 2022	126.68	127.77	122.00	127.06	4,515,795	-3.23(-2.48%)
Feb 03, 2022	135.62		130.12	130.30	4,001,059	-9.34(-6.69%)
Feb 02, 2022	138.72	139.89	136.75	139.64	2,126,246	+2.03(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.