Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	89.00	89.62	88.20	88.20	2,097,307	-0.35(-0.40%)
Feb 27, 2018	88.83	89.62	88.44	88.55	2,019,853	-0.56(-0.62%)
Feb 26, 2018	89.00	89.30	88.56	89.11	1,983,201	+0.13(+0.15%)
Feb 23, 2018	88.54	89.08	88.37	88.98	1,814,285	+1.15(+1.31%)
Feb 22, 2018	87.80	88.68	87.69	87.83	2,590,694	+0.22(+0.25%)
Feb 21, 2018	88.28	88.98	87.55	87.61	2,016,661	-0.38(-0.44%)
Feb 20, 2018	87.16	88.51	86.86	87.99	2,475,805	+0.55(+0.62%)
Feb 16, 2018		87.44	87.44	87.44	0	+0.21(+0.24%)
Feb 15, 2018	86.47	87.35	85.76	87.23	1,574,835	+1.49(+1.73%)
Feb 14, 2018	82.88	85.91	82.60	85.75	1,685,318	+2.46(+2.96%)
Feb 13, 2018	82.04	83.77	81.58	83.28	1,933,185	+0.08(+0.09%)
Feb 12, 2018	82.74	84.10	82.73	83.20	1,715,153	+1.00(+1.21%)
Feb 09, 2018	81.56	83.25	80.24	82.21	2,097,112	+1.17(+1.44%)
Feb 08, 2018	83.97	84.36	80.87	81.04	2,050,530	-2.94(-3.50%)
Feb 07, 2018	84.89	85.64	83.81	83.98	2,361,514	-1.46(-1.71%)
Feb 06, 2018	84.37	85.98	83.45	85.44	2,461,902	-0.83(-0.97%)
Feb 05, 2018	88.11	89.17	86.08	86.27	1,877,743	-2.11(-2.39%)
Feb 02, 2018	88.74	90.10	87.14	88.38	2,044,170	-1.19(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.