Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

76.65 +0.05 (+0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.02	51.02	50.41	50.48	358,353	-0.37(-0.72%)
Feb 25, 2021	51.66	51.67	50.69	50.84	975,328	-0.87(-1.68%)
Feb 24, 2021	51.09	51.76	50.98	51.71	321,005	+0.52(+1.01%)
Feb 23, 2021	51.08	51.39	50.78	51.19	369,364	+0.04(+0.07%)
Feb 22, 2021	51.25	51.35	51.00	51.15	268,977	-0.27(-0.52%)
Feb 19, 2021	51.72	51.72	51.37	51.42	240,852	-0.10(-0.20%)
Feb 18, 2021	51.38	51.61	51.25	51.53	414,219	-0.12(-0.24%)
Feb 17, 2021	51.33	51.68	51.28	51.65	566,575	+0.16(+0.31%)
Feb 16, 2021	51.83	51.90	51.47	51.49	325,464	-0.31(-0.60%)
Feb 12, 2021	51.52	51.80	51.51	51.80	204,697	+0.24(+0.46%)
Feb 11, 2021	51.76	51.80	51.34	51.56	232,544	+0.06(+0.11%)
Feb 10, 2021	51.78	51.78	51.29	51.51	410,179	-0.10(-0.20%)
Feb 09, 2021	51.54	51.69	51.45	51.61	254,384	+0.08(+0.15%)
Feb 08, 2021	51.48	51.57	51.32	51.53	384,503	+0.33(+0.64%)
Feb 05, 2021	51.38	51.40	51.19	51.21	241,490	+0.13(+0.26%)
Feb 04, 2021	50.78	51.10	50.73	51.07	206,931	+0.31(+0.61%)
Feb 03, 2021	50.83	50.90	50.58	50.76	237,592	-0.12(-0.24%)
Feb 02, 2021	50.77	51.07	50.72	50.89	237,738	+0.49(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.