Indicators

Mks Instruments Inc (NQ: MKSI )

128.25 +0.11 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.02	24.07	23.64	23.80	485,234	+0.11(+0.44%)
Feb 27, 2013	23.74	23.85	23.58	23.70	365,526	-0.05(-0.22%)
Feb 26, 2013	23.65	23.93	23.54	23.75	233,522	+0.28(+1.19%)
Feb 25, 2013	24.37	24.52	23.39	23.47	261,375	-0.75(-3.10%)
Feb 22, 2013	23.93	24.45	23.79	24.22	362,130	+0.48(+2.02%)
Feb 21, 2013	23.94	24.07	23.46	23.74	241,208	-0.15(-0.62%)
Feb 20, 2013	24.71	24.71	23.87	23.89	331,914	-0.82(-3.32%)
Feb 19, 2013	24.46	24.86	24.46	24.71	230,746	+0.24(+0.96%)
Feb 15, 2013	24.90	24.90	24.39	24.47	245,882	-0.29(-1.16%)
Feb 14, 2013	24.69	24.80	24.54	24.76	127,510	+0.08(+0.32%)
Feb 13, 2013	24.98	24.99	24.45	24.68	278,118	-0.34(-1.36%)
Feb 12, 2013	24.32	25.14	24.22	25.02	456,752	+0.85(+3.54%)
Feb 11, 2013	24.30	24.30	23.98	24.17	325,303	-0.10(-0.40%)
Feb 08, 2013	24.41	24.71	24.11	24.26	346,564	-0.18(-0.75%)
Feb 07, 2013	24.50	24.66	24.25	24.45	247,504	-0.04(-0.18%)
Feb 06, 2013	24.39	24.57	24.23	24.49	382,626	+0.40(+1.66%)
Feb 04, 2013	24.51	24.72	24.05	24.09	420,869	-0.71(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.