Indicators

KLA-Tencor Corp (NQ: KLAC )

744.51 -4.97 (-0.66%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	298.02	302.98	291.85	299.61	1,367,243	+6.20(+2.11%)
Feb 25, 2021	310.64	314.17	291.19	293.41	1,587,260	-22.76(-7.20%)
Feb 24, 2021	302.12	316.46	298.50	316.17	1,215,507	+9.29(+3.03%)
Feb 23, 2021	293.59	309.47	292.33	306.88	1,813,448	+2.52(+0.83%)
Feb 22, 2021	312.87	314.77	302.13	304.36	1,166,624	-13.97(-4.39%)
Feb 19, 2021	318.28	325.38	315.75	318.32	1,571,052	+5.30(+1.69%)
Feb 18, 2021	313.93	315.75	309.15	313.02	1,044,495	-4.08(-1.29%)
Feb 17, 2021	318.86	321.33	310.45	317.10	1,107,071	-6.61(-2.04%)
Feb 16, 2021	319.21	328.54	319.21	323.71	1,453,299	+5.16(+1.62%)
Feb 12, 2021	308.68	321.39	306.18	318.55	1,565,657	+7.04(+2.26%)
Feb 11, 2021	287.45	313.44	287.45	311.51	2,379,907	+25.80(+9.03%)
Feb 10, 2021	290.06	291.99	284.17	285.72	569,610	-0.67(-0.23%)
Feb 09, 2021	288.29	293.25	284.67	286.39	766,089	-3.79(-1.31%)
Feb 08, 2021	278.36	290.50	277.13	290.18	1,060,130	+13.66(+4.94%)
Feb 05, 2021	284.20	286.23	275.14	276.52	927,457	-5.95(-2.11%)
Feb 04, 2021	276.92	286.27	274.88	282.47	1,460,146	+7.61(+2.77%)
Feb 03, 2021	289.55	289.55	274.13	274.86	1,332,737	-11.98(-4.18%)
Feb 02, 2021	284.17	287.65	281.89	286.84	1,152,970	+5.91(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.