Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,290.70 +24.75 (+0.76%)
Daily Price Updated: 5:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3147 3153 3135 3142 0 +2.92(+0.09%)
Feb 28, 2024 3153 3155 3134 3139 0 -18.39(-0.58%)
Feb 27, 2024 3173 3180 3138 3157 0 -13.80(-0.44%)
Feb 26, 2024 3175 3175 3153 3171 0 -13.79(-0.43%)
Feb 25, 2024 3217 3217 3179 3185 0 +0.00(+0.00%)
Feb 24, 2024 3217 3217 3179 3185 0 +0.00(+0.00%)
Feb 23, 2024 3217 3217 3179 3185 0 -38.03(-1.18%)
Feb 22, 2024 3222 3226 3198 3223 0 +5.83(+0.18%)
Feb 21, 2024 3222 3248 3215 3217 0 -26.95(-0.83%)
Feb 20, 2024 3228 3244 3220 3244 0 +18.15(+0.56%)
Feb 19, 2024 3224 3241 3216 3226 0 +3.97(+0.12%)
Feb 18, 2024 3187 3229 3181 3222 0 +0.00(+0.00%)
Feb 17, 2024 3187 3229 3181 3222 0 +0.00(+0.00%)
Feb 16, 2024 3187 3229 3181 3222 0 +45.25(+1.42%)
Feb 15, 2024 3144 3179 3141 3177 0 +37.62(+1.20%)
Feb 14, 2024 3104 3142 3092 3139 0 -2.80(-0.09%)
Feb 13, 2024 3148 3152 3119 3142 0 +3.57(+0.11%)
Feb 12, 2024 3132 3138 3117 3138 0 +0.00(+0.00%)
Feb 11, 2024 3132 3138 3117 3138 0 +0.00(+0.00%)
Feb 10, 2024 3132 3138 3117 3138 0 +0.00(+0.00%)
Feb 09, 2024 3132 3138 3117 3138 0 -4.61(-0.15%)
Feb 08, 2024 3164 3165 3138 3143 0 -13.24(-0.42%)
Feb 07, 2024 3145 3170 3144 3156 0 +30.47(+0.97%)
Feb 06, 2024 3130 3132 3120 3126 0 -8.61(-0.27%)
Feb 05, 2024 3149 3155 3123 3134 0 -45.48(-1.43%)
Feb 04, 2024 3157 3191 3154 3180 0 +0.00(+0.00%)
Feb 03, 2024 3157 3191 3154 3180 0 +0.00(+0.00%)
Feb 02, 2024 3157 3191 3154 3180 0 +36.71(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.