Skip to main content

Aethlon Medical (NQ: AEMD )

0.3584 -0.0216 (-5.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 22.94 23.30 21.11 22.00 27,480 -1.20(-5.17%)
Feb 25, 2021 24.40 24.40 22.70 23.20 17,178 -0.90(-3.73%)
Feb 24, 2021 24.40 24.80 23.70 24.10 28,763 +0.10(+0.42%)
Feb 23, 2021 25.00 25.40 22.20 24.00 68,130 -2.20(-8.40%)
Feb 22, 2021 25.60 26.50 25.50 26.20 26,245 -0.20(-0.76%)
Feb 19, 2021 26.40 26.82 25.80 26.40 24,590 +0.30(+1.15%)
Feb 18, 2021 26.70 26.70 25.20 26.10 27,386 -0.60(-2.25%)
Feb 17, 2021 26.50 27.00 24.80 26.70 34,601 +0.60(+2.30%)
Feb 16, 2021 27.80 28.00 25.40 26.10 77,945 -1.60(-5.78%)
Feb 12, 2021 27.90 29.20 27.50 27.70 69,400 +0.30(+1.09%)
Feb 11, 2021 27.00 30.00 24.10 27.40 321,918 -3.40(-11.04%)
Feb 10, 2021 29.60 31.20 27.30 30.80 93,776 +0.70(+2.33%)
Feb 09, 2021 29.00 31.40 28.70 30.10 141,744 +2.00(+7.12%)
Feb 08, 2021 28.50 28.50 27.00 28.10 73,704 +0.50(+1.81%)
Feb 05, 2021 25.30 28.80 25.30 27.60 118,180 +2.70(+10.84%)
Feb 04, 2021 23.00 25.40 23.00 24.90 45,365 +1.90(+8.26%)
Feb 03, 2021 23.30 23.50 22.50 23.00 37,565 +0.20(+0.88%)
Feb 02, 2021 23.10 23.20 22.10 22.80 50,838 -0.20(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.