Indicators

Aethlon Medical (NQ: AEMD )

1.360 -0.140 (-9.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	59.63	59.63	56.25	56.55	1,811	-1.65(-2.84%)
Feb 27, 2017	58.20	59.70	57.90	58.20	1,826	+1.50(+2.65%)
Feb 24, 2017	56.25	60.00	56.25	56.70	3,662	+0.45(+0.80%)
Feb 23, 2017	57.93	59.30	55.59	56.25	1,525	-0.87(-1.52%)
Feb 22, 2017	57.60	63.30	57.00	57.12	7,046	+0.42(+0.74%)
Feb 21, 2017	57.15	57.15	56.25	56.70	1,791	+0.06(+0.10%)
Feb 17, 2017		56.64	56.64	56.64	0	+0.24(+0.43%)
Feb 16, 2017	57.30	58.91	56.25	56.40	951	-0.15(-0.27%)
Feb 15, 2017	56.40	59.85	56.25	56.55	1,130	+0.15(+0.27%)
Feb 14, 2017	57.30	58.74	56.25	56.40	803	-0.90(-1.57%)
Feb 13, 2017	56.25	59.55	56.25	57.30	1,110	+0.90(+1.60%)
Feb 10, 2017	61.80	61.80	55.50	56.40	2,245	-6.00(-9.62%)
Feb 09, 2017	63.60	63.60	61.95	62.40	750	-0.90(-1.42%)
Feb 08, 2017	63.15	64.96	61.65	63.30	653	+0.00(+0.00%)
Feb 07, 2017	66.00	66.69	63.30	63.30	987	-2.40(-3.65%)
Feb 06, 2017	68.25	69.00	63.75	65.70	585	-1.95(-2.88%)
Feb 03, 2017	64.50	68.25	63.23	67.65	1,565	+1.05(+1.58%)
Feb 02, 2017	69.00	69.45	64.71	66.60	1,544	-1.80(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.