Indicators

Groupon Cl A (NQ: GRPN )

16.79 +0.39 (+2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.69	44.46	35.41	43.40	3,300,900	+6.43(+17.39%)
Feb 25, 2021	38.25	38.88	36.50	36.97	1,731,021	-1.58(-4.10%)
Feb 24, 2021	38.96	38.96	37.18	38.55	1,106,061	-0.45(-1.15%)
Feb 23, 2021	39.53	39.82	36.62	39.00	740,888	-1.94(-4.74%)
Feb 22, 2021	37.87	41.49	37.81	40.94	1,414,557	+2.83(+7.43%)
Feb 19, 2021	36.79	38.98	36.25	38.11	1,102,400	+2.03(+5.63%)
Feb 18, 2021	36.06	37.07	35.36	36.08	454,758	-0.18(-0.50%)
Feb 17, 2021	36.20	36.40	35.18	36.26	560,488	-0.24(-0.66%)
Feb 16, 2021	36.01	36.68	34.88	36.50	675,777	+0.93(+2.61%)
Feb 12, 2021	37.65	38.08	35.40	35.57	836,200	-2.00(-5.32%)
Feb 11, 2021	37.51	39.54	36.90	37.57	557,937	+0.29(+0.78%)
Feb 10, 2021	35.17	38.29	35.17	37.28	978,316	+2.35(+6.73%)
Feb 09, 2021	35.59	36.07	34.86	34.93	589,771	-1.02(-2.84%)
Feb 08, 2021	36.25	36.99	35.42	35.95	595,491	+0.27(+0.76%)
Feb 05, 2021	36.67	36.87	34.83	35.68	631,900	-0.51(-1.41%)
Feb 04, 2021	39.43	39.59	35.86	36.19	1,144,590	-2.83(-7.25%)
Feb 03, 2021	37.86	39.25	37.58	39.02	503,264	+1.62(+4.33%)
Feb 02, 2021	36.99	38.13	36.07	37.40	485,681	+1.23(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.