Indicators

Marine Petroleum U (NQ: MARPS )

4.330 +0.040 (+0.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.261	4.362	4.058	4.144	18,195	-0.12(-2.75%)
Feb 25, 2021	4.714	4.714	4.261	4.261	38,706	-0.20(-4.41%)
Feb 24, 2021	4.294	4.535	4.224	4.458	54,268	+0.27(+6.51%)
Feb 23, 2021	4.395	4.629	3.999	4.185	65,282	-0.42(-9.12%)
Feb 22, 2021	4.356	4.862	4.356	4.605	148,621	+0.26(+6.09%)
Feb 19, 2021	4.605	4.699	4.341	4.341	46,148	-0.31(-6.69%)
Feb 18, 2021	4.885	4.893	4.528	4.652	32,437	-0.16(-3.24%)
Feb 17, 2021	4.940	5.038	4.714	4.808	99,207	-0.06(-1.28%)
Feb 16, 2021	4.769	5.103	4.769	4.870	129,349	+0.09(+1.95%)
Feb 12, 2021	4.535	4.815	4.333	4.776	158,627	+0.26(+5.86%)
Feb 11, 2021	4.870	4.987	4.356	4.512	111,255	-0.33(-6.75%)
Feb 10, 2021	4.294	5.445	4.294	4.839	652,816	+0.44(+10.09%)
Feb 09, 2021	4.528	4.823	4.364	4.395	176,810	-0.12(-2.75%)
Feb 08, 2021	4.458	4.924	4.442	4.520	281,733	+0.18(+4.12%)
Feb 05, 2021	4.084	4.574	3.984	4.341	524,858	+0.23(+5.48%)
Feb 04, 2021	4.317	4.458	4.115	4.115	77,378	-0.18(-4.17%)
Feb 03, 2021	4.069	4.481	3.993	4.294	353,313	+0.12(+2.79%)
Feb 02, 2021	3.843	4.434	3.843	4.177	418,844	+0.33(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.