Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.600 7.691 7.591 7.606 2,479 +0.03(+0.36%)
Feb 27, 2007 7.712 7.712 7.579 7.579 3,967 -0.25(-3.18%)
Feb 26, 2007 7.830 7.902 7.827 7.827 7,231 -0.21(-2.59%)
Feb 23, 2007 8.307 8.392 8.035 8.035 27,336 -0.27(-3.21%)
Feb 22, 2007 8.126 8.301 8.090 8.301 10,115 +0.21(+2.62%)
Feb 21, 2007 8.404 8.404 7.940 8.090 14,893 +0.08(+0.94%)
Feb 20, 2007 8.014 8.014 7.787 8.014 1,587 +0.00(+0.00%)
Feb 16, 2007 7.923 8.014 7.912 8.014 4,632 +0.10(+1.32%)
Feb 15, 2007 7.805 7.910 7.805 7.910 3,018 +0.11(+1.38%)
Feb 14, 2007 7.535 7.802 7.535 7.802 6,613 +0.28(+3.74%)
Feb 13, 2007 7.709 7.709 7.503 7.521 10,372 -0.18(-2.39%)
Feb 12, 2007 7.714 7.925 7.621 7.706 8,613 -0.08(-1.05%)
Feb 09, 2007 8.120 8.120 7.564 7.787 16,705 +0.14(+1.86%)
Feb 08, 2007 7.866 7.878 7.440 7.645 28,149 -0.22(-2.77%)
Feb 07, 2007 7.872 7.872 7.678 7.863 3,442 -0.04(-0.54%)
Feb 06, 2007 7.712 7.905 7.421 7.905 7,258 +0.20(+2.55%)
Feb 05, 2007 7.570 7.709 7.570 7.709 2,083 +0.02(+0.29%)
Feb 02, 2007 7.570 7.686 7.570 7.686 661 +0.02(+0.26%)
Feb 01, 2007 7.691 7.691 7.666 7.666 4,298 -0.01(-0.16%)
Jan 31, 2007 7.657 7.678 7.657 7.678 4,711 +0.12(+1.56%)
Jan 30, 2007 7.548 7.561 7.548 7.561 4,053 +0.01(+0.13%)
Jan 29, 2007 7.557 7.557 7.551 7.551 727 +0.11(+1.50%)
Jan 26, 2007 7.440 7.440 7.338 7.440 5,290 +0.01(+0.09%)
Jan 25, 2007 7.433 7.433 7.433 7.433 330 +0.10(+1.35%)
Jan 24, 2007 7.334 7.334 7.334 7.334 413 -0.10(-1.38%)
Jan 23, 2007 7.137 7.437 7.137 7.437 8,765 +0.30(+4.19%)
Jan 22, 2007 7.167 7.258 7.137 7.137 3,296 +0.03(+0.43%)
Jan 19, 2007 7.034 7.107 7.034 7.107 3,395 +0.07(+1.03%)
Jan 18, 2007 7.034 7.034 7.034 7.034 0 +0.00(+0.00%)
Jan 17, 2007 7.034 7.034 7.034 7.034 1,322 -0.14(-2.01%)
Jan 16, 2007 7.179 7.179 7.179 7.179 0 +0.00(+0.00%)
Jan 12, 2007 7.166 7.182 7.166 7.179 3,306 +0.01(+0.17%)
Jan 11, 2007 7.086 7.167 7.086 7.167 1,322 +0.14(+1.93%)
Jan 10, 2007 7.060 7.208 7.031 7.031 3,769 -0.02(-0.21%)
Jan 09, 2007 7.204 7.204 7.046 7.046 3,306 -0.16(-2.18%)
Jan 08, 2007 7.204 7.204 7.204 7.204 661 +0.19(+2.67%)
Jan 05, 2007 7.261 7.273 7.016 7.016 9,933 -0.31(-4.17%)
Jan 04, 2007 7.412 7.412 7.322 7.322 6,431 -0.24(-3.16%)
Jan 03, 2007 7.561 7.564 7.561 7.561 7,605 -0.00(-0.00%)
Dec 29, 2006 7.603 7.695 7.561 7.561 4,430 -0.03(-0.41%)
Dec 28, 2006 7.561 7.592 7.409 7.592 3,359 +0.01(+0.10%)
Dec 27, 2006 7.412 7.585 7.409 7.585 4,133 +0.15(+2.03%)
Dec 26, 2006 7.249 7.433 7.155 7.433 8,266 +0.28(+3.93%)
Dec 22, 2006 7.373 7.373 7.125 7.152 5,584 +0.03(+0.38%)
Dec 21, 2006 7.440 7.440 7.125 7.125 5,951 -0.31(-4.23%)
Dec 20, 2006 7.186 7.440 7.107 7.440 17,872 +0.19(+2.59%)
Dec 19, 2006 7.040 7.258 7.040 7.252 22,475 +0.21(+3.01%)
Dec 18, 2006 7.040 7.040 7.038 7.040 2,522 +0.02(+0.34%)
Dec 15, 2006 7.040 7.040 6.981 7.016 12,912 +0.05(+0.69%)
Dec 14, 2006 7.058 7.058 6.965 6.968 13,269 +0.01(+0.17%)
Dec 13, 2006 7.083 7.083 6.956 6.956 24,462 -0.05(-0.78%)
Dec 12, 2006 7.176 7.176 6.820 7.010 8,048 -0.24(-3.38%)
Dec 11, 2006 7.340 7.533 7.176 7.255 9,923 -0.05(-0.74%)
Dec 08, 2006 7.331 7.394 7.309 7.309 5,287 -0.01(-0.08%)
Dec 07, 2006 7.316 7.355 7.309 7.316 6,686 -0.05(-0.62%)
Dec 06, 2006 7.373 7.376 7.361 7.361 7,248 +0.01(+0.16%)
Dec 05, 2006 7.352 7.364 7.349 7.349 5,108 -0.04(-0.49%)
Dec 04, 2006 7.669 7.669 7.279 7.385 1,983 -0.28(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.