Indicators

Ultrashort MSCI Brazil Capped -2X ETF (NY: BZQ )

12.09 +0.06 (+0.52%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	100.14	103.48	99.83	103.29	48,085	+5.03(+5.12%)
Feb 27, 2019	99.42	100.03	97.56	98.26	19,992	-0.25(-0.26%)
Feb 26, 2019	98.82	99.61	98.29	98.51	12,184	-0.91(-0.92%)
Feb 25, 2019	96.50	99.49	96.50	99.42	12,641	+1.21(+1.24%)
Feb 22, 2019	99.08	99.76	97.60	98.21	15,058	-3.12(-3.08%)
Feb 21, 2019	101.85	103.80	100.98	101.33	42,167	+1.15(+1.15%)
Feb 20, 2019	98.36	100.64	96.39	100.18	44,738	+1.86(+1.89%)
Feb 19, 2019	98.59	98.80	96.39	98.32	18,039	+1.18(+1.21%)
Feb 15, 2019	96.54	99.20	96.50	97.15	33,703	-0.99(-1.00%)
Feb 14, 2019	106.14	106.40	96.73	98.13	46,433	-5.38(-5.20%)
Feb 13, 2019	101.09	104.39	100.62	103.52	39,156	+2.69(+2.67%)
Feb 12, 2019	103.06	103.37	98.48	100.83	44,817	-5.84(-5.48%)
Feb 11, 2019	104.43	108.61	104.24	106.67	23,925	+2.92(+2.81%)
Feb 08, 2019	102.76	108.11	102.27	103.75	53,931	-0.11(-0.11%)
Feb 07, 2019	102.46	106.29	101.77	103.86	50,030	+1.40(+1.37%)
Feb 06, 2019	99.76	103.22	98.99	102.46	45,302	+7.81(+8.25%)
Feb 05, 2019	95.02	96.05	93.77	94.65	11,710	+0.83(+0.89%)
Feb 04, 2019	96.66	97.07	93.39	93.81	12,792	-0.34(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.