Indicators

Community Health Systems (NY: CYH )

3.960 +0.100 (+2.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	15.27	15.50	15.10	15.37	352,641	+0.10(+0.64%)
Feb 27, 2003	15.25	15.40	14.99	15.27	825,473	+0.22(+1.47%)
Feb 26, 2003	14.78	15.22	14.75	15.05	487,108	+0.27(+1.83%)
Feb 25, 2003	14.30	14.85	14.17	14.78	397,423	+0.19(+1.29%)
Feb 24, 2003	14.92	14.92	14.55	14.59	487,474	-0.25(-1.66%)
Feb 21, 2003	14.59	14.83	14.34	14.83	533,599	+0.20(+1.40%)
Feb 20, 2003	14.60	14.85	14.52	14.63	318,597	-0.09(-0.61%)
Feb 19, 2003	14.67	15.01	14.67	14.72	651,715	+0.13(+0.90%)
Feb 18, 2003	14.14	14.67	14.03	14.59	870,377	+0.66(+4.77%)
Feb 14, 2003	13.83	14.01	12.98	13.92	1,629,228	+0.09(+0.65%)
Feb 13, 2003	14.01	14.01	13.59	13.83	421,461	-0.14(-1.00%)
Feb 12, 2003	14.30	14.34	13.92	13.97	382,658	-0.37(-2.57%)
Feb 11, 2003	14.59	14.74	14.33	14.34	326,162	-0.25(-1.68%)
Feb 10, 2003	14.59	14.71	14.38	14.59	308,347	+0.09(+0.62%)
Feb 07, 2003	14.74	14.83	14.41	14.50	416,580	-0.04(-0.28%)
Feb 06, 2003	14.71	14.74	14.46	14.54	352,885	-0.28(-1.88%)
Feb 05, 2003	15.06	15.18	14.73	14.82	470,147	-0.25(-1.63%)
Feb 04, 2003	15.36	15.36	14.94	15.06	576,062	-0.30(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.