Indicators

Community Health Systems (NY: CYH )

3.595 -0.015 (-0.42%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	33.06	34.55	32.84	33.49	3,816,138	+0.75(+2.30%)
Feb 25, 2011	31.30	33.85	31.28	32.74	3,958,545	+1.72(+5.55%)
Feb 24, 2011	31.08	31.59	30.64	31.02	1,347,289	-0.09(-0.29%)
Feb 23, 2011	30.71	31.31	30.40	31.11	1,386,996	+0.38(+1.23%)
Feb 22, 2011	31.26	31.53	30.65	30.73	836,693	-0.80(-2.55%)
Feb 18, 2011	32.03	32.03	31.45	31.54	2,054,468	-0.51(-1.59%)
Feb 17, 2011	31.74	32.35	31.74	32.04	682,846	+0.15(+0.46%)
Feb 16, 2011	31.23	32.08	31.18	31.90	1,836,382	+0.78(+2.50%)
Feb 15, 2011	30.82	31.36	30.75	31.12	803,857	+0.28(+0.90%)
Feb 14, 2011	30.30	31.08	29.96	30.84	1,420,890	+0.58(+1.92%)
Feb 11, 2011	30.45	30.70	30.01	30.26	1,387,564	-0.36(-1.18%)
Feb 10, 2011	30.87	30.95	30.34	30.62	1,757,487	-0.48(-1.53%)
Feb 09, 2011	30.95	31.27	30.37	31.09	1,777,835	+0.14(+0.45%)
Feb 08, 2011	30.09	31.01	30.00	30.95	1,186,275	+0.93(+3.11%)
Feb 07, 2011	30.16	30.49	29.97	30.02	1,654,058	-0.20(-0.65%)
Feb 04, 2011	30.10	30.32	29.76	30.22	639,130	+0.17(+0.57%)
Feb 03, 2011	29.47	30.30	29.11	30.04	1,445,071	+0.45(+1.52%)
Feb 02, 2011	28.86	29.69	28.73	29.59	1,025,320	+0.57(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.