Indicators

Community Health Systems (NY: CYH )

3.610 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.76	14.71	13.32	13.41	0	-0.67(-4.77%)
Feb 26, 2009	14.96	15.48	13.95	14.08	5,176,785	-0.82(-5.50%)
Feb 25, 2009	14.85	15.31	14.33	14.90	3,121,987	-0.01(-0.06%)
Feb 24, 2009	13.52	15.14	13.43	14.91	4,198,148	+1.57(+11.80%)
Feb 23, 2009	14.83	14.92	12.60	13.33	4,876,521	-1.37(-9.31%)
Feb 20, 2009	15.60	15.74	14.04	14.70	4,679,512	-0.62(-4.06%)
Feb 19, 2009	15.10	15.67	15.00	15.33	2,112,698	+0.16(+1.03%)
Feb 18, 2009	15.65	15.73	14.55	15.17	2,531,547	-0.31(-2.01%)
Feb 17, 2009	15.92	15.93	15.28	15.48	2,926,773	-0.84(-5.12%)
Feb 13, 2009	16.30	16.58	16.13	16.32	2,237,300	-0.10(-0.60%)
Feb 12, 2009	16.30	16.45	15.94	16.42	2,117,221	-0.16(-0.99%)
Feb 11, 2009	16.46	16.74	16.22	16.58	1,488,921	+0.32(+1.97%)
Feb 10, 2009	16.58	17.18	16.11	16.26	2,953,329	-0.73(-4.29%)
Feb 09, 2009	17.56	17.56	16.80	16.99	2,664,912	-0.58(-3.31%)
Feb 06, 2009	16.51	17.70	16.40	17.57	2,163,966	+1.12(+6.83%)
Feb 05, 2009	15.59	16.72	15.46	16.45	1,124,495	+0.72(+4.59%)
Feb 04, 2009	16.32	16.38	15.25	15.73	2,016,884	-0.51(-3.13%)
Feb 03, 2009	15.41	16.36	15.40	16.23	1,720,785	+0.68(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.