Indicators

Community Health Systems (NY: CYH )

3.610 -0.100 (-2.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.96	21.09	20.56	20.68	3,634,960	-0.21(-1.02%)
Feb 28, 2012	20.18	20.93	19.96	20.90	4,435,286	+0.01(+0.04%)
Feb 27, 2012	20.52	21.05	20.30	20.89	2,876,815	+0.31(+1.51%)
Feb 24, 2012	20.29	20.98	20.09	20.58	3,072,016	+0.34(+1.70%)
Feb 23, 2012	19.76	20.57	19.73	20.23	4,415,333	+0.69(+3.52%)
Feb 22, 2012	18.91	19.78	17.72	19.55	10,067,998	+2.61(+15.44%)
Feb 21, 2012	17.13	17.47	16.82	16.93	3,442,775	-0.06(-0.34%)
Feb 17, 2012	17.31	17.33	16.83	16.99	2,221,304	-0.28(-1.61%)
Feb 16, 2012	16.96	17.28	16.87	17.27	2,775,172	+0.25(+1.49%)
Feb 15, 2012	17.01	17.06	16.80	17.01	3,343,496	+0.12(+0.73%)
Feb 14, 2012	16.52	16.92	16.42	16.89	2,676,622	+0.39(+2.33%)
Feb 13, 2012	16.60	16.74	16.32	16.51	1,987,808	+0.09(+0.55%)
Feb 10, 2012	16.06	16.59	15.98	16.42	2,819,172	+0.15(+0.91%)
Feb 09, 2012	16.34	16.53	16.14	16.27	2,427,836	-0.06(-0.35%)
Feb 08, 2012	16.34	16.45	16.08	16.32	2,122,937	+0.02(+0.15%)
Feb 07, 2012	16.14	16.37	15.87	16.30	1,920,096	+0.10(+0.61%)
Feb 06, 2012	16.78	17.12	15.99	16.20	2,861,161	-0.20(-1.20%)
Feb 03, 2012	15.83	16.44	15.83	16.40	2,693,436	+0.85(+5.48%)
Feb 02, 2012	15.48	15.61	15.24	15.55	1,424,233	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.