Indicators

Community Health Systems (NY: CYH )

3.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.590	5.750	4.900	5.120	8,330,846	-1.06(-17.15%)
Feb 27, 2018	5.850	6.280	5.850	6.180	3,672,613	+0.39(+6.74%)
Feb 26, 2018	5.810	5.890	5.670	5.790	1,574,364	-0.01(-0.17%)
Feb 23, 2018	6.170	6.170	5.560	5.800	4,603,489	-0.36(-5.84%)
Feb 22, 2018	6.020	6.240	6.000	6.160	2,008,020	+0.18(+3.01%)
Feb 21, 2018	5.880	6.130	5.850	5.980	1,515,523	+0.11(+1.87%)
Feb 20, 2018	5.990	6.120	5.850	5.870	2,316,413	-0.15(-2.49%)
Feb 16, 2018		6.020	6.020	6.020	0	+0.29(+5.06%)
Feb 15, 2018	5.530	5.740	5.440	5.730	1,733,498	+0.24(+4.37%)
Feb 14, 2018	5.380	5.520	5.270	5.490	2,224,423	-0.02(-0.36%)
Feb 13, 2018	5.450	5.525	5.380	5.510	1,233,795	+0.01(+0.18%)
Feb 12, 2018	5.450	5.600	5.300	5.500	2,116,738	+0.07(+1.29%)
Feb 09, 2018	5.580	5.580	5.150	5.430	3,168,047	-0.03(-0.55%)
Feb 08, 2018	5.720	5.800	5.450	5.460	2,102,847	-0.18(-3.19%)
Feb 07, 2018	5.430	5.660	5.330	5.640	1,354,429	+0.21(+3.87%)
Feb 06, 2018	5.120	5.460	5.080	5.430	2,124,563	+0.09(+1.69%)
Feb 05, 2018	5.420	5.582	5.220	5.340	1,628,200	-0.10(-1.84%)
Feb 02, 2018	5.610	5.700	5.400	5.440	2,232,837	-0.26(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.