Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.76	12.82	12.68	12.75	1,850,624	-0.06(-0.48%)
Feb 27, 2002	12.94	12.94	12.72	12.81	2,425,931	-0.13(-1.02%)
Feb 26, 2002	12.98	13.02	12.91	12.94	1,219,339	-0.06(-0.49%)
Feb 25, 2002	12.91	13.08	12.91	13.00	1,215,182	+0.08(+0.59%)
Feb 22, 2002	12.76	12.98	12.76	12.93	1,068,584	+0.16(+1.24%)
Feb 21, 2002	12.73	12.88	12.73	12.77	1,363,720	-0.07(-0.55%)
Feb 20, 2002	12.73	12.87	12.60	12.84	2,096,155	+0.14(+1.12%)
Feb 19, 2002	12.76	12.80	12.68	12.70	948,590	-0.10(-0.80%)
Feb 18, 2002	12.59	12.90	12.59	12.80	1,490,919	+0.00(+0.00%)
Feb 15, 2002	12.59	12.90	12.59	12.80	1,471,521	+0.14(+1.10%)
Feb 14, 2002	12.62	12.72	12.59	12.66	1,095,465	+0.04(+0.31%)
Feb 13, 2002	12.58	12.67	12.54	12.62	1,137,034	+0.05(+0.37%)
Feb 12, 2002	12.54	12.62	12.51	12.57	995,147	+0.03(+0.27%)
Feb 11, 2002	12.61	12.64	12.51	12.54	2,085,347	-0.16(-1.25%)
Feb 08, 2002	12.74	12.74	12.60	12.70	1,109,876	-0.04(-0.31%)
Feb 07, 2002	12.68	12.88	12.68	12.74	2,226,403	+0.10(+0.81%)
Feb 06, 2002	12.58	12.67	12.45	12.64	2,775,383	+0.02(+0.14%)
Feb 05, 2002	12.63	12.70	12.57	12.62	2,255,223	-0.03(-0.24%)
Feb 04, 2002	12.55	12.75	12.55	12.65	1,851,456	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.