Indicators

Hershey Co (NY: HSY )

197.92 +2.04 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	37.71	38.50	37.71	38.18	2,231,807	+0.40(+1.05%)
Feb 27, 2007	38.19	38.55	37.53	37.78	2,251,067	-0.87(-2.26%)
Feb 26, 2007	38.24	38.70	38.19	38.65	1,283,507	+0.34(+0.89%)
Feb 23, 2007	38.44	38.44	38.02	38.32	1,010,250	-0.09(-0.23%)
Feb 22, 2007	38.54	38.65	38.20	38.40	1,101,839	-0.29(-0.75%)
Feb 21, 2007	38.54	39.09	38.43	38.69	2,572,806	+0.01(+0.02%)
Feb 20, 2007	37.89	39.02	37.72	38.68	2,857,688	+0.88(+2.33%)
Feb 16, 2007	37.44	37.85	37.43	37.80	2,507,544	+0.20(+0.54%)
Feb 15, 2007	37.20	38.18	37.02	37.60	3,431,470	+0.58(+1.56%)
Feb 14, 2007	36.70	37.25	36.69	37.02	2,211,384	+0.34(+0.92%)
Feb 13, 2007	36.51	36.79	36.49	36.68	1,260,582	+0.17(+0.47%)
Feb 12, 2007	36.66	36.77	36.51	36.51	954,250	-0.10(-0.28%)
Feb 09, 2007	36.67	36.81	36.59	36.61	703,198	-0.06(-0.16%)
Feb 08, 2007	36.92	37.02	36.54	36.67	1,542,741	-0.28(-0.76%)
Feb 07, 2007	36.91	37.02	36.68	36.95	1,081,332	+0.03(+0.08%)
Feb 06, 2007	37.14	37.20	36.90	36.92	1,207,977	-0.21(-0.56%)
Feb 05, 2007	37.44	37.45	36.97	37.13	1,278,920	-0.31(-0.83%)
Feb 02, 2007	37.20	37.49	37.15	37.44	1,234,858	+0.17(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.