Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 92.75 93.53 92.70 92.89 1,812,132 +0.47(+0.51%)
Feb 27, 2017 93.18 93.45 92.36 92.42 868,308 -0.94(-1.01%)
Feb 24, 2017 93.19 93.44 92.75 93.36 1,231,301 +0.21(+0.23%)
Feb 23, 2017 92.67 93.72 92.57 93.15 1,027,115 +0.60(+0.65%)
Feb 22, 2017 92.41 92.73 92.23 92.55 979,509 +0.08(+0.08%)
Feb 21, 2017 91.64 92.81 91.31 92.47 1,566,219 +1.05(+1.15%)
Feb 17, 2017 91.43 91.43 91.43 0 -0.34(-0.37%)
Feb 16, 2017 93.11 93.40 91.52 91.77 1,718,733 -0.98(-1.06%)
Feb 15, 2017 92.07 92.99 91.79 92.75 1,241,270 +0.39(+0.42%)
Feb 14, 2017 92.06 92.41 91.59 92.35 805,344 +0.11(+0.12%)
Feb 13, 2017 91.64 92.41 91.49 92.24 767,804 +0.50(+0.55%)
Feb 10, 2017 92.27 92.58 91.59 91.74 1,148,972 -0.42(-0.45%)
Feb 09, 2017 91.20 93.41 91.41 92.16 2,270,491 +0.96(+1.06%)
Feb 08, 2017 91.21 91.64 90.97 91.20 1,048,454 -0.18(-0.20%)
Feb 07, 2017 91.60 92.12 91.26 91.37 1,698,171 -0.19(-0.20%)
Feb 06, 2017 91.21 91.81 90.63 91.56 1,284,592 +0.37(+0.40%)
Feb 03, 2017 88.31 91.59 86.62 91.20 3,177,369 +1.18(+1.32%)
Feb 02, 2017 89.90 90.42 89.44 90.01 1,783,531 +0.40(+0.45%)
Feb 01, 2017 89.75 90.31 89.09 89.61 1,447,580 -0.30(-0.33%)
Jan 31, 2017 90.18 90.62 89.55 89.91 1,997,535 +0.34(+0.38%)
Jan 30, 2017 89.90 90.44 89.12 89.57 1,550,615 -0.38(-0.42%)
Jan 27, 2017 90.34 90.38 89.17 89.94 1,214,468 -0.14(-0.15%)
Jan 26, 2017 90.33 90.53 89.99 90.08 899,999 -0.54(-0.59%)
Jan 25, 2017 90.87 91.04 90.36 90.62 820,867 -0.19(-0.21%)
Jan 24, 2017 89.88 91.43 89.62 90.80 996,751 +1.04(+1.16%)
Jan 23, 2017 89.98 90.05 89.49 89.76 816,585 -0.23(-0.26%)
Jan 20, 2017 90.18 90.53 89.48 89.99 731,414 +0.30(+0.33%)
Jan 19, 2017 90.05 90.10 89.38 89.70 543,089 -0.37(-0.41%)
Jan 18, 2017 89.70 90.60 89.48 90.06 1,389,719 +0.41(+0.46%)
Jan 17, 2017 89.35 89.86 89.01 89.65 1,058,539 +0.27(+0.31%)
Jan 13, 2017 89.38 89.38 89.38 0 +0.14(+0.16%)
Jan 12, 2017 89.29 89.92 88.92 89.23 895,213 -0.23(-0.26%)
Jan 11, 2017 89.06 90.01 89.00 89.46 1,103,843 +0.10(+0.11%)
Jan 10, 2017 88.98 89.63 88.53 89.36 1,321,023 +0.80(+0.90%)
Jan 09, 2017 89.09 89.28 88.26 88.56 1,044,267 -0.53(-0.59%)
Jan 06, 2017 89.04 89.70 88.41 89.09 1,075,132 +0.90(+1.02%)
Jan 05, 2017 87.90 88.88 87.81 88.19 1,855,611 -0.57(-0.64%)
Jan 04, 2017 88.78 89.25 88.52 88.76 990,349 +0.17(+0.19%)
Jan 03, 2017 88.52 89.00 88.02 88.59 805,076 +0.42(+0.47%)
Dec 30, 2016 88.17 88.17 88.17 0 -0.48(-0.54%)
Dec 29, 2016 87.86 88.83 87.86 88.65 733,330 +0.72(+0.81%)
Dec 28, 2016 88.40 88.40 87.71 87.93 547,988 -0.55(-0.63%)
Dec 27, 2016 88.29 88.69 88.23 88.48 425,014 +0.15(+0.17%)
Dec 23, 2016 88.33 88.33 88.33 0 -0.70(-0.79%)
Dec 22, 2016 88.23 89.74 88.14 89.03 1,765,852 +1.08(+1.23%)
Dec 21, 2016 87.78 88.68 87.50 87.95 1,176,453 +0.48(+0.55%)
Dec 20, 2016 85.83 87.63 85.80 87.47 1,089,104 +0.98(+1.13%)
Dec 19, 2016 86.35 86.56 85.77 86.49 664,753 +0.26(+0.30%)
Dec 16, 2016 86.02 86.63 85.34 86.23 1,090,094 +0.38(+0.45%)
Dec 15, 2016 85.33 86.15 84.27 85.85 1,616,132 +0.61(+0.72%)
Dec 14, 2016 86.20 86.50 84.90 85.24 858,188 -0.77(-0.89%)
Dec 13, 2016 86.25 86.92 85.69 86.00 805,249 -0.18(-0.21%)
Dec 12, 2016 85.46 86.73 85.28 86.18 966,517 +0.68(+0.80%)
Dec 09, 2016 83.91 85.83 83.64 85.50 2,023,632 +1.59(+1.89%)
Dec 08, 2016 84.46 84.80 83.79 83.92 1,111,151 -0.61(-0.73%)
Dec 07, 2016 84.01 84.64 83.25 84.53 1,036,463 +0.57(+0.68%)
Dec 06, 2016 83.61 84.14 83.12 83.96 1,501,366 +0.51(+0.61%)
Dec 05, 2016 82.65 83.66 82.23 83.45 828,754 +0.69(+0.83%)
Dec 02, 2016 82.33 83.23 82.01 82.76 968,521 +0.68(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.