Indicators

Hershey Co (NY: HSY )

197.92 +2.04 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	86.73	87.12	86.23	86.31	1,490,272	+0.06(+0.07%)
Feb 27, 2018	86.21	87.36	85.90	86.25	1,699,545	+0.17(+0.19%)
Feb 26, 2018	85.28	86.53	85.16	86.09	1,003,247	+0.92(+1.08%)
Feb 23, 2018	85.22	85.84	84.65	85.16	1,425,804	-0.11(-0.12%)
Feb 22, 2018				85.27	1,366,384	-0.14(-0.17%)
Feb 21, 2018	87.03	87.53	85.40	85.41	1,336,986	-1.75(-2.01%)
Feb 20, 2018	87.63	87.73	86.96	87.17	1,322,367	-0.71(-0.80%)
Feb 16, 2018		87.87	87.87	87.87	0	-0.07(-0.08%)
Feb 15, 2018	86.49	88.09	85.65	87.94	1,103,906	+1.54(+1.79%)
Feb 14, 2018	86.22	86.88	85.60	86.40	1,095,433	-0.45(-0.52%)
Feb 13, 2018	86.63	87.22	86.01	86.85	1,295,452	-0.21(-0.24%)
Feb 12, 2018	87.25	87.67	86.67	87.06	1,414,376	+0.10(+0.11%)
Feb 09, 2018	85.88	87.51	85.36	86.97	2,175,823	+1.76(+2.07%)
Feb 08, 2018		87.13	85.18	85.20	2,059,373	-1.21(-1.40%)
Feb 07, 2018	88.13	88.29	86.41	86.42	1,895,344	-1.96(-2.22%)
Feb 06, 2018	86.80	88.77	86.25	88.38	2,915,734	-0.03(-0.03%)
Feb 05, 2018	89.73	89.97	87.82	88.41	2,146,589	-1.44(-1.60%)
Feb 02, 2018	89.29	91.87	89.12	89.85	2,674,230	-0.70(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.