Indicators

Microsectors Oil & Gas Exp. & Prod. 3X ETN (NY: OILU )

44.59 -1.01 (-2.21%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.160	8.370	7.450	8.240	8,192,500	-0.95(-10.34%)
Feb 27, 2020	8.950	9.800	8.630	9.190	5,718,334	-1.21(-11.63%)
Feb 26, 2020	11.03	11.55	10.12	10.40	4,541,454	-0.73(-6.56%)
Feb 25, 2020	12.27	12.32	11.10	11.13	3,561,514	-1.05(-8.62%)
Feb 24, 2020	11.82	12.46	11.55	12.18	4,102,740	-1.53(-11.16%)
Feb 21, 2020	13.47	13.94	13.16	13.71	1,979,600	-0.52(-3.65%)
Feb 20, 2020	14.40	14.80	14.13	14.23	3,280,736	+0.32(+2.30%)
Feb 19, 2020	13.79	14.12	13.41	13.91	3,067,178	+0.80(+6.10%)
Feb 18, 2020	12.45	13.15	12.45	13.11	1,930,253	-0.05(-0.38%)
Feb 14, 2020	13.13	13.25	12.78	13.16	2,046,100	+0.42(+3.30%)
Feb 13, 2020	12.66	12.96	12.47	12.74	2,240,587	+0.04(+0.31%)
Feb 12, 2020	12.68	12.79	12.31	12.70	3,311,043	+1.05(+9.01%)
Feb 11, 2020	12.03	12.06	11.45	11.65	2,507,985	+0.32(+2.82%)
Feb 10, 2020	11.56	11.83	11.24	11.33	2,878,560	-0.61(-5.11%)
Feb 07, 2020	11.95	12.38	11.76	11.94	1,965,500	-0.46(-3.71%)
Feb 06, 2020	12.11	12.56	11.82	12.40	2,271,868	+0.02(+0.16%)
Feb 05, 2020	12.48	12.95	11.97	12.38	4,006,039	+0.93(+8.12%)
Feb 04, 2020	12.25	12.33	11.35	11.45	4,069,144	-0.22(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.