Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.75	11.81	11.65	11.66	1,854,972	-0.08(-0.68%)
Feb 27, 2003	11.60	11.83	11.58	11.74	1,508,810	+0.10(+0.88%)
Feb 26, 2003	11.74	11.74	11.63	11.63	1,327,276	-0.10(-0.88%)
Feb 25, 2003	11.54	11.76	11.49	11.74	1,179,000	+0.18(+1.55%)
Feb 24, 2003	11.70	11.72	11.56	11.56	1,394,347	-0.14(-1.23%)
Feb 21, 2003	11.63	11.73	11.61	11.70	1,458,092	+0.09(+0.79%)
Feb 20, 2003	11.67	11.72	11.61	11.61	2,111,891	-0.11(-0.97%)
Feb 19, 2003	11.78	11.81	11.71	11.72	1,259,651	-0.07(-0.57%)
Feb 18, 2003	11.76	11.82	11.74	11.79	1,239,974	+0.05(+0.38%)
Feb 14, 2003	11.57	11.77	11.57	11.74	1,597,222	+0.15(+1.29%)
Feb 13, 2003	11.50	11.64	11.46	11.59	1,385,201	+0.14(+1.18%)
Feb 12, 2003	11.50	11.63	11.44	11.46	952,845	-0.08(-0.66%)
Feb 11, 2003	11.74	11.75	11.52	11.54	860,277	-0.17(-1.48%)
Feb 10, 2003	11.65	11.72	11.56	11.71	684,840	+0.08(+0.68%)
Feb 07, 2003	11.63	11.71	11.57	11.63	1,703,648	+0.01(+0.09%)
Feb 06, 2003	11.57	11.65	11.57	11.62	1,769,055	+0.00(+0.03%)
Feb 05, 2003	11.56	11.70	11.53	11.61	2,306,451	+0.05(+0.45%)
Feb 04, 2003	11.66	11.68	11.54	11.56	1,939,780	-0.14(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.