Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	45.03	45.63	45.03	45.47	1,525,421	+0.27(+0.61%)
Feb 25, 2005	44.75	45.42	44.74	45.19	1,311,205	+0.35(+0.77%)
Feb 24, 2005	44.31	44.94	44.25	44.85	1,459,881	+0.55(+1.24%)
Feb 23, 2005	44.75	44.78	44.26	44.30	1,680,748	-0.35(-0.78%)
Feb 22, 2005	44.57	44.95	44.54	44.64	1,800,327	+0.18(+0.41%)
Feb 18, 2005	44.48	44.76	44.44	44.46	773,033	+0.06(+0.13%)
Feb 17, 2005	44.64	44.85	44.41	44.41	1,194,537	-0.27(-0.61%)
Feb 16, 2005	44.98	45.16	44.65	44.68	1,213,935	-0.30(-0.66%)
Feb 15, 2005	44.54	45.03	44.54	44.98	1,302,199	+0.45(+1.00%)
Feb 14, 2005	44.06	44.70	44.06	44.53	1,464,731	+0.33(+0.75%)
Feb 11, 2005	43.92	44.57	43.92	44.20	1,697,237	+0.17(+0.39%)
Feb 10, 2005	43.55	44.21	43.55	44.02	1,025,630	+0.51(+1.16%)
Feb 09, 2005	43.77	44.15	43.47	43.52	1,231,671	-0.39(-0.89%)
Feb 08, 2005	43.67	44.04	43.67	43.91	1,347,370	+0.24(+0.55%)
Feb 07, 2005	43.34	43.88	43.34	43.67	1,159,896	+0.19(+0.43%)
Feb 04, 2005	43.23	43.48	43.19	43.48	1,754,186	+0.28(+0.65%)
Feb 03, 2005	42.94	43.27	42.75	43.20	1,318,272	+0.14(+0.32%)
Feb 02, 2005	42.73	43.15	42.58	43.06	1,147,287	+0.31(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.