Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	37.71	38.49	37.71	38.17	2,232,036	+0.40(+1.05%)
Feb 27, 2007	38.19	38.54	37.52	37.78	2,251,298	-0.87(-2.26%)
Feb 26, 2007	38.23	38.70	38.18	38.65	1,283,639	+0.34(+0.89%)
Feb 23, 2007	38.43	38.44	38.02	38.31	1,010,354	-0.09(-0.23%)
Feb 22, 2007	38.53	38.64	38.20	38.40	1,101,952	-0.29(-0.75%)
Feb 21, 2007	38.53	39.09	38.43	38.69	2,573,071	+0.01(+0.02%)
Feb 20, 2007	37.89	39.01	37.72	38.68	2,857,982	+0.88(+2.33%)
Feb 16, 2007	37.44	37.85	37.43	37.80	2,507,802	+0.20(+0.54%)
Feb 15, 2007	37.20	38.17	37.02	37.60	3,431,823	+0.58(+1.56%)
Feb 14, 2007	36.69	37.24	36.69	37.02	2,211,612	+0.34(+0.92%)
Feb 13, 2007	36.51	36.78	36.49	36.68	1,260,712	+0.17(+0.47%)
Feb 12, 2007	36.66	36.77	36.51	36.51	954,349	-0.10(-0.28%)
Feb 09, 2007	36.67	36.81	36.59	36.61	703,271	-0.06(-0.16%)
Feb 08, 2007	36.91	37.02	36.54	36.67	1,542,900	-0.28(-0.76%)
Feb 07, 2007	36.90	37.02	36.67	36.95	1,081,443	+0.03(+0.08%)
Feb 06, 2007	37.13	37.19	36.90	36.92	1,208,101	-0.21(-0.56%)
Feb 05, 2007	37.44	37.45	36.97	37.13	1,279,052	-0.31(-0.83%)
Feb 02, 2007	37.20	37.49	37.14	37.44	1,234,985	+0.17(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.