Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	23.82	24.65	23.82	24.31	0	+0.21(+0.87%)
Feb 26, 2009	24.86	24.94	24.09	24.10	3,394,854	-0.53(-2.17%)
Feb 25, 2009	24.51	24.99	24.37	24.64	4,856,669	+0.01(+0.03%)
Feb 24, 2009	24.45	24.71	24.24	24.63	2,492,256	+0.30(+1.22%)
Feb 23, 2009	25.15	25.15	24.26	24.34	2,162,784	-0.66(-2.66%)
Feb 20, 2009	24.90	25.51	24.75	25.00	0	-0.28(-1.11%)
Feb 19, 2009	25.32	25.76	24.69	25.28	1,639,009	+0.17(+0.69%)
Feb 18, 2009	25.41	25.41	24.88	25.11	2,193,079	-0.07(-0.29%)
Feb 17, 2009	25.91	25.91	25.08	25.18	3,246,485	-1.43(-5.37%)
Feb 13, 2009	26.44	26.82	26.21	26.61	4,238,548	+0.24(+0.90%)
Feb 12, 2009	25.68	26.37	25.30	26.37	2,495,705	+0.42(+1.61%)
Feb 11, 2009	25.89	26.06	25.26	25.95	1,546,333	+0.12(+0.45%)
Feb 10, 2009	26.36	26.49	25.73	25.84	1,933,221	-0.65(-2.45%)
Feb 09, 2009	27.01	27.14	26.26	26.49	2,852,164	-0.56(-2.08%)
Feb 06, 2009	26.28	27.12	26.18	27.05	4,043,770	+0.73(+2.77%)
Feb 05, 2009	26.21	26.45	26.05	26.32	2,484,850	+0.01(+0.03%)
Feb 04, 2009	26.71	26.85	26.07	26.31	2,440,113	-0.39(-1.46%)
Feb 03, 2009	26.32	26.93	26.11	26.70	5,210,918	+0.37(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.