Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	28.89	29.09	28.85	28.92	1,970,901	+0.02(+0.08%)
Feb 25, 2010	28.67	28.92	28.55	28.90	3,208,069	+0.07(+0.23%)
Feb 24, 2010	28.62	28.87	28.55	28.84	2,017,447	+0.28(+0.97%)
Feb 23, 2010	28.66	28.86	28.44	28.56	1,538,320	-0.12(-0.41%)
Feb 22, 2010	28.85	28.94	28.54	28.68	6,428,275	-0.17(-0.58%)
Feb 19, 2010	28.07	28.87	27.78	28.84	4,940,268	+0.82(+2.94%)
Feb 18, 2010	27.36	28.03	27.28	28.02	1,996,934	+0.32(+1.15%)
Feb 17, 2010	27.65	27.77	27.58	27.70	1,844,080	+0.01(+0.03%)
Feb 16, 2010	27.14	27.70	27.08	27.70	2,387,335	+0.56(+2.07%)
Feb 12, 2010	26.88	27.13	27.13	27.13	2,575,288	+0.14(+0.53%)
Feb 11, 2010	26.87	27.02	26.58	26.99	1,859,041	+0.13(+0.48%)
Feb 10, 2010	26.75	26.90	26.52	26.86	1,706,222	+0.01(+0.05%)
Feb 09, 2010	26.87	26.97	26.74	26.84	2,347,389	+0.18(+0.68%)
Feb 08, 2010	27.03	27.03	26.63	26.66	2,040,234	-0.29(-1.07%)
Feb 05, 2010	26.58	27.06	26.53	26.95	3,222,645	+0.32(+1.22%)
Feb 04, 2010	26.71	26.82	26.52	26.63	3,370,066	-0.18(-0.67%)
Feb 03, 2010	26.87	27.11	26.66	26.81	1,962,450	-0.04(-0.13%)
Feb 02, 2010	27.31	27.39	26.66	26.84	3,747,701	+0.45(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.