Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 38.09 38.72 38.04 38.42 1,687,870 +0.47(+1.23%)
Feb 25, 2011 36.98 38.02 36.68 37.96 1,315,372 +1.10(+2.98%)
Feb 24, 2011 36.60 37.78 35.86 36.86 2,314,820 -0.85(-2.27%)
Feb 23, 2011 37.77 38.08 36.59 37.71 1,626,879 -0.07(-0.18%)
Feb 22, 2011 38.03 38.86 37.43 37.78 2,129,615 -0.19(-0.51%)
Feb 18, 2011 38.19 38.19 37.37 37.98 1,281,973 -0.20(-0.53%)
Feb 17, 2011 38.32 39.11 37.84 38.18 1,212,734 -0.05(-0.13%)
Feb 16, 2011 37.86 38.46 37.13 38.23 1,304,500 +0.55(+1.47%)
Feb 15, 2011 38.01 38.18 37.48 37.67 762,457 -0.43(-1.12%)
Feb 14, 2011 37.50 38.52 37.47 38.10 1,153,110 +0.69(+1.84%)
Feb 11, 2011 36.69 37.54 36.31 37.41 1,486,223 +0.64(+1.74%)
Feb 10, 2011 37.42 37.58 36.65 36.77 2,282,892 -1.04(-2.75%)
Feb 09, 2011 38.63 38.47 37.44 37.81 1,243,871 -0.82(-2.11%)
Feb 08, 2011 39.13 39.13 38.30 38.63 915,899 -0.51(-1.32%)
Feb 07, 2011 39.27 39.45 38.92 39.14 889,162 +0.01(+0.03%)
Feb 04, 2011 39.36 39.45 38.75 39.13 773,878 -0.21(-0.54%)
Feb 03, 2011 39.52 39.86 39.12 39.35 1,568,519 -0.31(-0.78%)
Feb 02, 2011 40.22 40.55 39.27 39.66 1,605,813 -0.66(-1.64%)
Feb 01, 2011 39.71 40.77 39.48 40.32 1,794,023 +0.84(+2.12%)
Jan 31, 2011 37.98 39.87 37.97 39.48 1,764,723 +1.63(+4.31%)
Jan 28, 2011 38.45 38.51 37.71 37.85 963,521 -0.60(-1.57%)
Jan 27, 2011 38.24 38.53 37.86 38.45 1,340,025 +0.28(+0.74%)
Jan 26, 2011 37.80 38.36 37.23 38.17 1,109,146 +0.49(+1.29%)
Jan 25, 2011 37.34 37.71 36.94 37.68 911,920 +0.17(+0.47%)
Jan 24, 2011 36.54 37.55 36.51 37.51 1,046,440 +1.07(+2.93%)
Jan 21, 2011 37.00 37.80 36.19 36.44 1,965,890 -0.38(-1.03%)
Jan 20, 2011 36.82 37.01 36.20 36.82 1,130,555 +0.01(+0.03%)
Jan 19, 2011 37.66 37.82 36.53 36.81 1,113,973 -0.74(-1.97%)
Jan 18, 2011 37.20 37.60 36.89 37.55 660,486 +0.40(+1.07%)
Jan 14, 2011 37.44 37.44 36.58 37.15 1,089,930 -0.30(-0.80%)
Jan 13, 2011 38.01 38.06 37.19 37.45 1,192,479 -0.68(-1.78%)
Jan 12, 2011 37.10 38.27 37.10 38.13 1,955,485 +1.38(+3.75%)
Jan 11, 2011 36.25 36.91 36.03 36.75 1,137,428 +0.62(+1.72%)
Jan 10, 2011 35.60 36.39 35.10 36.13 818,279 +0.26(+0.73%)
Jan 07, 2011 34.99 35.89 34.99 35.87 1,090,274 +0.32(+0.90%)
Jan 06, 2011 35.48 35.90 35.02 35.55 1,002,188 +0.01(+0.03%)
Jan 05, 2011 35.27 35.83 34.83 35.54 857,497 +0.07(+0.19%)
Jan 04, 2011 35.78 35.78 34.76 35.47 1,214,978 -0.01(-0.03%)
Jan 03, 2011 35.54 35.66 35.29 35.48 1,300,015 +0.20(+0.58%)
Dec 31, 2010 34.90 35.91 34.83 35.27 841,788 +0.29(+0.83%)
Dec 30, 2010 35.23 35.46 34.63 34.98 608,811 -0.21(-0.61%)
Dec 29, 2010 35.27 35.61 35.12 35.20 454,079 +0.04(+0.11%)
Dec 28, 2010 35.37 35.42 34.94 35.16 518,360 -0.08(-0.22%)
Dec 27, 2010 35.70 35.72 34.94 35.24 560,634 -0.66(-1.84%)
Dec 23, 2010 35.82 36.03 35.61 35.90 595,971 -0.21(-0.59%)
Dec 22, 2010 36.37 36.63 35.99 36.11 576,011 -0.25(-0.69%)
Dec 21, 2010 35.79 36.45 35.16 36.36 761,861 +0.78(+2.18%)
Dec 20, 2010 35.61 35.95 35.04 35.59 1,232,632 -0.08(-0.22%)
Dec 17, 2010 35.67 35.75 35.00 35.66 1,676,934 -0.06(-0.16%)
Dec 16, 2010 35.45 35.88 35.20 35.72 748,239 +0.25(+0.71%)
Dec 15, 2010 36.25 36.69 35.37 35.47 1,202,337 -0.95(-2.61%)
Dec 14, 2010 36.73 37.02 36.18 36.42 600,955 -0.41(-1.11%)
Dec 13, 2010 36.41 36.97 36.13 36.83 1,298,414 +0.82(+2.27%)
Dec 10, 2010 36.19 36.48 35.80 36.01 887,137 -0.21(-0.59%)
Dec 09, 2010 36.40 36.53 35.95 36.23 722,160 +0.08(+0.21%)
Dec 08, 2010 37.01 37.24 36.00 36.15 761,728 -0.88(-2.39%)
Dec 07, 2010 36.66 37.22 36.65 37.03 1,567,832 +0.74(+2.03%)
Dec 06, 2010 35.87 36.37 35.87 36.29 1,070,919 +0.34(+0.95%)
Dec 03, 2010 35.86 36.06 35.66 35.95 1,301,424 +0.10(+0.27%)
Dec 02, 2010 35.39 35.95 35.31 35.86 1,216,006 +0.45(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.