Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.494 -0.006 (-0.13%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.163 9.416 8.840 9.413 13,447 +0.03(+0.27%)
Feb 28, 2012 9.268 9.387 9.134 9.387 12,182 +0.12(+1.25%)
Feb 27, 2012 9.159 9.373 9.159 9.271 12,975 +0.10(+1.12%)
Feb 24, 2012 9.208 9.208 9.017 9.169 10,312 -0.04(-0.39%)
Feb 23, 2012 9.016 9.215 9.016 9.204 10,194 +0.22(+2.49%)
Feb 22, 2012 9.009 9.009 8.871 8.981 6,417 -0.02(-0.24%)
Feb 21, 2012 9.038 9.144 8.853 9.002 33,786 +0.08(+0.92%)
Feb 17, 2012 9.016 9.016 8.920 8.920 4,505 -0.10(-1.10%)
Feb 16, 2012 9.034 9.034 8.890 9.020 2,886 +0.13(+1.48%)
Feb 15, 2012 9.006 9.038 8.888 8.888 4,542 -0.11(-1.23%)
Feb 14, 2012 9.027 9.027 8.999 8.999 2,765 -0.02(-0.23%)
Feb 13, 2012 9.055 9.055 9.020 9.020 1,971 +0.09(+0.99%)
Feb 10, 2012 8.892 8.931 8.888 8.931 4,393 -0.09(-0.95%)
Feb 09, 2012 9.048 9.048 9.013 9.016 7,462 -0.03(-0.31%)
Feb 08, 2012 9.048 9.048 9.045 9.045 1,872 +0.13(+1.43%)
Feb 07, 2012 8.920 9.137 8.917 8.917 7,944 +0.00(+0.00%)
Feb 06, 2012 8.977 8.977 8.896 8.917 3,948 +0.02(+0.24%)
Feb 03, 2012 8.998 8.998 8.885 8.896 1,979 +0.00(+0.00%)
Feb 02, 2012 8.927 8.942 8.896 8.896 2,816 -0.11(-1.25%)
Feb 01, 2012 9.062 9.144 8.974 9.008 4,908 -0.05(-0.53%)
Jan 31, 2012 9.045 9.055 9.009 9.055 3,427 +0.11(+1.19%)
Jan 30, 2012 9.055 9.055 8.924 8.949 3,404 -0.06(-0.71%)
Jan 27, 2012 9.087 9.087 8.885 9.013 12,793 -0.08(-0.86%)
Jan 26, 2012 9.073 9.144 8.878 9.091 20,571 +0.19(+2.15%)
Jan 25, 2012 9.183 9.183 8.881 8.899 4,055 +0.01(+0.08%)
Jan 24, 2012 9.339 9.339 8.892 8.892 6,617 -0.48(-5.11%)
Jan 23, 2012 9.158 9.371 9.059 9.371 7,603 +0.34(+3.81%)
Jan 20, 2012 9.126 9.126 8.931 9.027 1,441 -0.04(-0.43%)
Jan 19, 2012 9.233 9.240 8.952 9.066 7,777 -0.17(-1.85%)
Jan 18, 2012 9.119 9.268 9.098 9.236 9,771 -0.24(-2.55%)
Jan 17, 2012 9.197 9.489 8.991 9.478 10,239 +0.50(+5.54%)
Jan 13, 2012 9.243 9.489 8.878 8.981 7,814 -0.25(-2.73%)
Jan 12, 2012 9.339 9.499 9.229 9.233 9,642 -0.07(-0.76%)
Jan 11, 2012 9.304 9.410 9.265 9.304 4,249 -0.04(-0.46%)
Jan 10, 2012 9.694 9.694 9.286 9.346 3,686 -0.05(-0.49%)
Jan 09, 2012 9.233 9.677 9.233 9.393 12,849 +0.25(+2.72%)
Jan 06, 2012 9.144 9.144 8.906 9.144 5,896 +0.27(+3.00%)
Jan 05, 2012 8.860 8.878 8.860 8.878 1,858 -0.00(-0.00%)
Jan 04, 2012 8.878 8.878 8.690 8.878 5,981 +0.00(+0.00%)
Dec 30, 2011 8.753 8.878 8.580 8.878 6,907 +0.21(+2.46%)
Dec 29, 2011 8.700 8.700 8.565 8.665 14,696 +0.07(+0.83%)
Dec 28, 2011 8.668 8.700 8.558 8.594 14,964 -0.10(-1.14%)
Dec 27, 2011 8.700 8.700 8.693 8.693 1,041 +0.15(+1.70%)
Dec 23, 2011 8.704 8.785 8.547 8.547 2,554 -0.17(-1.92%)
Dec 21, 2011 8.704 8.864 8.704 8.714 2,114 +0.30(+3.54%)
Dec 20, 2011 8.352 8.878 8.352 8.416 6,113 +0.07(+0.80%)
Dec 19, 2011 8.349 8.568 8.349 8.349 10,067 -0.10(-1.21%)
Dec 16, 2011 8.679 8.679 8.299 8.452 8,011 -0.07(-0.83%)
Dec 15, 2011 8.523 8.523 8.523 8.523 281 +0.08(+0.93%)
Dec 14, 2011 8.874 8.878 8.402 8.445 6,797 -0.40(-4.57%)
Dec 13, 2011 8.878 8.878 8.456 8.849 2,655 +0.34(+4.05%)
Dec 12, 2011 8.574 8.576 8.505 8.505 5,665 -0.11(-1.24%)
Dec 09, 2011 8.505 8.878 8.505 8.611 7,203 +0.16(+1.89%)
Dec 08, 2011 8.452 8.452 8.449 8.452 847 +0.00(+0.00%)
Dec 07, 2011 8.420 8.452 8.225 8.452 10,388 +0.03(+0.38%)
Dec 06, 2011 8.420 8.420 8.420 8.420 844 +0.21(+2.61%)
Dec 05, 2011 8.295 8.469 8.206 8.206 2,286 -0.09(-1.08%)
Dec 02, 2011 8.313 8.313 8.242 8.295 3,801 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.