Indicators

Cabot Microelectron (NQ: CCMP )

173.69 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	40.74	41.27	40.28	40.66	211,261	-0.01(-0.02%)
Feb 27, 2014	39.72	40.69	39.68	40.67	132,729	+0.81(+2.03%)
Feb 26, 2014	39.71	40.34	39.43	39.86	185,099	+0.30(+0.77%)
Feb 25, 2014	39.25	39.88	39.03	39.55	142,712	+0.26(+0.66%)
Feb 24, 2014	39.24	39.61	39.06	39.30	100,457	+0.24(+0.61%)
Feb 21, 2014	39.81	40.01	38.97	39.06	182,114	-0.56(-1.42%)
Feb 20, 2014	39.23	39.84	38.99	39.62	136,601	+0.51(+1.29%)
Feb 19, 2014	39.86	40.13	38.93	39.11	233,186	+1.01(+2.66%)
Feb 18, 2014	38.15	38.93	37.98	38.10	167,077	+0.09(+0.24%)
Feb 14, 2014	37.62	38.01	38.01	38.01	197,503	+0.33(+0.88%)
Feb 13, 2014	36.83	37.96	36.83	37.68	164,765	+0.41(+1.11%)
Feb 12, 2014	37.28	38.08	37.22	37.26	168,386	+0.04(+0.10%)
Feb 11, 2014	37.10	37.42	36.71	37.22	198,013	+0.23(+0.62%)
Feb 10, 2014	37.20	37.34	36.60	36.99	126,618	-0.27(-0.72%)
Feb 07, 2014	37.02	37.57	36.90	37.26	179,692	+0.31(+0.85%)
Feb 06, 2014	37.20	37.53	36.74	36.95	238,390	-0.18(-0.50%)
Feb 05, 2014	37.22	37.70	36.45	37.13	170,038	-0.04(-0.10%)
Feb 04, 2014	36.45	37.64	36.45	37.17	304,399	+1.17(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.