Indicators

Edison International (NY: EIX )

74.92 +0.16 (+0.21%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	58.88	59.56	58.81	59.41	3,364,428	+0.55(+0.94%)
Feb 27, 2017	58.81	59.01	58.47	58.86	2,054,109	+0.10(+0.16%)
Feb 24, 2017	58.21	58.81	58.15	58.76	2,585,420	+0.72(+1.25%)
Feb 23, 2017	57.79	58.14	57.66	58.04	2,350,026	+0.53(+0.92%)
Feb 22, 2017	57.74	57.84	57.00	57.51	4,536,723	-0.02(-0.04%)
Feb 21, 2017	56.65	57.63	56.56	57.53	2,486,994	+0.66(+1.15%)
Feb 17, 2017		56.88	56.88	56.88	0	+0.41(+0.73%)
Feb 16, 2017	55.97	56.49	55.95	56.47	1,683,682	+0.60(+1.08%)
Feb 15, 2017	55.75	55.95	55.33	55.86	2,537,769	-0.31(-0.54%)
Feb 14, 2017	56.30	56.34	55.76	56.17	1,991,041	-0.13(-0.23%)
Feb 13, 2017	56.03	56.35	55.86	56.30	1,667,507	+0.26(+0.47%)
Feb 10, 2017	55.31	56.05	55.21	56.03	2,145,241	+0.34(+0.60%)
Feb 09, 2017	55.75	55.87	55.37	55.70	2,481,876	-0.05(-0.09%)
Feb 08, 2017	54.91	55.94	54.83	55.75	4,378,334	+1.33(+2.44%)
Feb 07, 2017	54.19	54.48	54.02	54.42	2,417,325	+0.22(+0.41%)
Feb 06, 2017	54.26	54.51	53.93	54.20	2,056,061	+0.16(+0.29%)
Feb 03, 2017	53.64	54.19	53.49	54.05	2,816,732	-0.05(-0.10%)
Feb 02, 2017	53.47	54.13	53.26	54.10	2,593,086	+0.75(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.